Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 10 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,397 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,707 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 8,105 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,610 | -0.01(-16.67%) |
Aug 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-14.29%) |
Aug 18, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 14,421 | +0.01(+16.67%) |
Aug 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101 | -0.03(-30.00%) |
Aug 07, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 15,700 | +0.03(+42.86%) |
Aug 06, 2015 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 6,130 | -0.01(-12.50%) |
Aug 05, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.01(+14.29%) |
Aug 04, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 26,122 | -0.02(-22.22%) |
Aug 03, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,530 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 230 | +0.02(+28.57%) |
Jul 30, 2015 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | 43,220 | +0.02(+40.00%) |
Jul 29, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 1,500 | -0.05(-50.00%) |
Jul 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 414 | +0.02(+25.00%) |
Jul 27, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 2,991 | -0.02(-20.00%) |
Jul 24, 2015 | 0.0720 | 0.1000 | 0.0700 | 0.1000 | 7,720 | +0.03(+42.86%) |
Jul 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,043 | -0.01(-12.50%) |
Jul 22, 2015 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,475 | -0.03(-27.27%) |
Jul 21, 2015 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 11,431 | +0.01(+10.00%) |
Jul 20, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 2,663 | +0.03(+42.86%) |
Jul 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 236 | -0.01(-12.50%) |
Jul 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,320 | +0.01(+12.68%) |
Jul 15, 2015 | 0.1000 | 0.1000 | 0.0710 | 0.0710 | 3,000 | -0.03(-29.00%) |
Jul 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,530 | +0.02(+25.00%) |
Jul 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | -0.02(-20.00%) |
Jul 09, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 14,597 | -0.02(-16.67%) |
Jul 07, 2015 | 0.1000 | 0.1200 | 0.0700 | 0.1200 | 3,355 | +0.04(+50.00%) |
Jul 06, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,913 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jun 30, 2015 | 0.1000 | 0.1000 | 0.1000 | 76 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | 3,509 | -0.01(-9.09%) |
Jun 26, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 2,316 | +0.00(+0.00%) |
Jun 25, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 529 | +0.01(+10.00%) |
Jun 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 101 | +0.00(+0.00%) |
Jun 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,501 | -0.01(-9.09%) |
Jun 22, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,008 | -0.01(-8.33%) |
Jun 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,692 | +0.00(+0.00%) |
Jun 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 320 | +0.00(+0.00%) |
Jun 17, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,687 | +0.01(+9.09%) |
Jun 16, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,550 | -0.02(-15.38%) |
Jun 15, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,596 | +0.01(+8.33%) |
Jun 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 190 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jun 08, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,051 | -0.02(-13.33%) |
Jun 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+7.14%) |
Jun 04, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,083 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |