Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Aug 04, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,612,043 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 180,191 | -0.00(-7.14%) |
Jul 31, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 589,200 | +0.00(+7.69%) |
Jul 30, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 107,050 | -0.00(-7.14%) |
Jul 29, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 2,711,951 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 2,024,936 | +0.00(+27.27%) |
Jul 27, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 531,445 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 349,300 | -0.00(-15.38%) |
Jul 23, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 318,122 | +0.00(+8.33%) |
Jul 22, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,083,418 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 258,200 | +0.00(+9.09%) |
Jul 20, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 816,133 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 2,451,300 | +0.00(+10.00%) |
Jul 16, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 709,828 | -0.00(-9.09%) |
Jul 15, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 75,445 | -0.00(-8.33%) |
Jul 14, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,514,913 | +0.00(+9.09%) |
Jul 13, 2020 | 0.0100 | 0.0100 | 0.0011 | 0.0011 | 965,519 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 208,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 1,024,000 | -0.00(-8.33%) |
Jul 08, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 230,049 | -0.00(-7.69%) |
Jul 07, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 228,000 | +0.00(+8.33%) |
Jul 06, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 88,700 | +0.00(+20.00%) |
Jul 02, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 274,700 | -0.00(-16.67%) |
Jul 01, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,400 | -0.00(-7.69%) |
Jun 30, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 260,752 | +0.00(+8.33%) |
Jun 29, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 167,210 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,034,100 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 535,986 | +0.00(+9.09%) |
Jun 24, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 147,618 | -0.00(-8.33%) |
Jun 23, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 146,450 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 167,650 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 32,600 | +0.00(+9.09%) |
Jun 18, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 172,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 275,395 | -0.00(-15.38%) |
Jun 16, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 237,448 | -0.00(-7.14%) |
Jun 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,289 | +0.00(+7.69%) |
Jun 12, 2020 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 732,600 | +0.00(+18.18%) |
Jun 11, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,562,094 | -0.00(-8.33%) |
Jun 10, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 250,957 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 743,026 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 1,049,640 | -0.00(-14.29%) |
Jun 05, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 292,600 | +0.00(+16.67%) |
Jun 04, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 159,126 | +0.00(+20.00%) |
Jun 03, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 759,300 | -0.00(-16.67%) |
Jun 02, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 387,012 | -0.00(-7.69%) |