Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2500	0.2500	0.2300	0.2300	9,323	+0.00(+0.00%)
Aug 28, 2015	0.2300	0.2500	0.2300	0.2300	9,501	-0.16(-41.03%)
Aug 26, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 20, 2015		0.3900	0.3900	0.3900	1	+0.07(+21.80%)
Jul 30, 2015		0.3202	0.3202	0.3202	0	-0.23(-41.78%)
Jul 29, 2015	0.5500	0.5500	0.5500	0.5500	726	+0.00(+0.00%)
Jul 28, 2015	0.5500	0.5500	0.5500	0.5500	399	+0.14(+34.15%)
Jul 24, 2015		0.4100	0.4100	0.4100	0	-0.05(-10.87%)
Jun 24, 2015		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jun 23, 2015	0.4800	0.4800	0.4800	0.4800	1,100	+0.00(+0.00%)
Jun 22, 2015	0.4800	0.4800	0.4800	0.4800	1,147	+0.00(+0.00%)
Jun 18, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 17, 2015	0.5000	0.5000	0.4800	0.4800	6,000	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.