Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2016		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Aug 08, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Aug 05, 2016	0.1600	0.2000	0.1600	0.2000	15,000	+0.04(+25.00%)
Aug 02, 2016		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Jul 19, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 14, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2016		0.1600	0.1600	0.1600	2	-0.02(-11.06%)
Jun 29, 2016	0.1800	0.1800	0.1799	0.1799	10,000	-0.00(-0.06%)
Jun 24, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 16, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 14, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jun 13, 2016	0.1300	0.1300	0.1300	0.1300	5,000	-0.05(-29.31%)
Jun 06, 2016		0.1839	0.1839	0.1839	1	+0.03(+22.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.