Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 22, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 20, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 15, 2014		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Aug 14, 2014	0.3800	0.3800	0.3800	0.3800	4,680	-0.02(-5.00%)
Aug 11, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Aug 06, 2014		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 01, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 31, 2014	0.4000	0.4000	0.4000	0.4000	6,345	-0.06(-13.04%)
Jul 29, 2014		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 22, 2014		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jul 15, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jul 14, 2014	0.4700	0.4700	0.4700	0.4700	435	+0.02(+4.44%)
Jul 11, 2014	0.4500	0.5200	0.4500	0.4500	10,524	+0.00(+0.00%)
Jul 10, 2014	0.4500	0.4500	0.4500	0.4500	1,075	-0.01(-2.17%)
Jul 07, 2014		0.4600	0.4600	0.4600	0	-0.13(-22.03%)
Jul 02, 2014		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jun 27, 2014		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Jun 26, 2014	0.4100	0.5000	0.4100	0.5000	6,950	+0.00(+0.00%)
Jun 25, 2014	0.6000	0.6000	0.4000	0.5000	5,700	+0.10(+25.00%)
Jun 24, 2014	0.5999	0.5999	0.4000	0.4000	12,113	-0.20(-33.32%)
Jun 23, 2014	0.1710	0.5999	0.1710	0.5999	1,420	-0.00(-0.02%)
Jun 20, 2014	0.6000	0.6000	0.6000	0.6000	1,920	+0.20(+50.00%)
Jun 19, 2014	0.6000	0.6000	0.4000	0.4000	10,699	-0.20(-33.33%)
Jun 18, 2014	0.5500	0.6000	0.5500	0.6000	5,100	-0.10(-14.29%)
Jun 17, 2014	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Jun 16, 2014	0.5800	0.7000	0.5100	0.6900	8,200	+0.11(+18.97%)
Jun 13, 2014	0.5000	0.6000	0.5000	0.5800	34,385	+0.08(+16.00%)
Jun 10, 2014		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jun 06, 2014	0.5800	0.5800	0.5300	0.5300	400	+0.21(+65.63%)
Jun 05, 2014	0.3200	0.3200	0.3200	0.3200	10,000	-0.23(-41.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.