Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 28, 2015	0.1450	0.1950	0.1400	0.1500	59,266	+0.01(+3.45%)
Aug 27, 2015	0.2050	0.2050	0.1450	0.1450	52,100	-0.06(-29.27%)
Aug 26, 2015	0.2050	0.2050	0.2050	0.2050	700	-0.01(-2.38%)
Aug 25, 2015	0.2200	0.2200	0.1900	0.2100	53,152	-0.08(-27.59%)
Aug 19, 2015		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Aug 13, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 07, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 06, 2015	0.2500	0.2500	0.2050	0.2500	8,885	+0.00(+0.00%)
Aug 05, 2015	0.2500	0.2500	0.2500	0.2500	8,525	-0.09(-26.47%)
Aug 03, 2015		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jul 31, 2015	0.3500	0.3500	0.3500	0.3500	290	+0.00(+0.00%)
Jul 27, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 24, 2015	0.2501	0.3500	0.2501	0.3500	1,100	+0.00(+0.00%)
Jul 23, 2015	0.4500	0.4500	0.3500	0.3500	5,950	+0.04(+12.90%)
Jul 22, 2015	0.3300	0.3300	0.3100	0.3100	21,550	+0.00(+0.00%)
Jul 20, 2015		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jul 17, 2015	0.3100	0.3500	0.3100	0.3500	38,280	+0.05(+16.63%)
Jul 16, 2015	0.3000	0.3001	0.3000	0.3001	26,461	+0.01(+3.48%)
Jul 15, 2015	0.2900	0.2900	0.2900	0.2900	15,000	+0.00(+0.00%)
Jul 14, 2015	0.2500	0.2900	0.2500	0.2900	4,369	+0.04(+16.00%)
Jul 10, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2015	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Jul 06, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jul 02, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jul 01, 2015	0.2550	0.2600	0.2550	0.2550	7,662	-0.03(-8.93%)
Jun 29, 2015		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 23, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 19, 2015		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Jun 18, 2015	0.2500	0.3000	0.2200	0.2200	40,711	-0.00(-0.90%)
Jun 17, 2015	0.1500	0.2700	0.1500	0.2220	17,739	+0.02(+11.00%)
Jun 16, 2015	0.2000	0.2000	0.2000	0.2000	4,761	-0.01(-4.76%)
Jun 15, 2015	0.2100	0.2100	0.2100	0.2100	7,000	-0.02(-8.70%)
Jun 11, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 10, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jun 09, 2015	0.2400	0.2400	0.2400	0.2400	1,050	+0.00(+0.00%)
Jun 08, 2015	0.2500	0.2526	0.2400	0.2400	29,300	-0.01(-4.00%)
Jun 04, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 03, 2015	0.4500	0.4500	0.1213	0.2400	26,080	-0.21(-46.67%)
Jun 02, 2015	0.4500	0.4500	0.4500	0.4500	3,550	+0.21(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.