Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9000	0.9000	0.8999	0.8999	5,600	-0.00(-0.01%)
Aug 30, 2017	0.9799	0.9799	0.8500	0.9000	13,072	+0.05(+5.88%)
Aug 29, 2017	0.9500	0.9500	0.8000	0.8500	32,744	-0.10(-10.53%)
Aug 28, 2017	1.110	1.110	0.9500	0.9500	19,148	-0.13(-12.04%)
Aug 25, 2017	1.090	1.120	0.8000	1.080	108,670	+0.03(+2.86%)
Aug 24, 2017	1.100	1.100	1.050	1.050	68,168	+0.00(+0.00%)
Aug 23, 2017	0.9500	1.140	0.8500	1.050	59,883	+0.20(+23.53%)
Aug 22, 2017	0.8200	0.8500	0.7950	0.8500	56,211	+0.12(+16.44%)
Aug 21, 2017	0.8500	0.8500	0.6050	0.7300	51,621	+0.13(+21.67%)
Aug 18, 2017	0.7500	0.7500	0.6000	0.6000	58,030	-0.02(-3.23%)
Aug 17, 2017	0.7000	0.8500	0.6200	0.6200	48,500	+0.02(+3.33%)
Aug 16, 2017	0.6100	0.6100	0.6000	0.6000	2,741	-0.04(-6.25%)
Aug 15, 2017	0.6700	0.7500	0.5800	0.6400	98,481	-0.04(-5.88%)
Aug 14, 2017	0.6400	0.7000	0.5660	0.6800	27,104	+0.04(+6.60%)
Aug 11, 2017	0.6300	0.6379	0.5600	0.6379	11,400	+0.05(+8.11%)
Aug 10, 2017	0.6300	0.6300	0.5900	0.5900	7,929	+0.00(+0.00%)
Aug 09, 2017	0.6000	0.6300	0.5900	0.5900	4,130	-0.02(-3.28%)
Aug 08, 2017	0.5600	0.6100	0.5600	0.6100	16,400	+0.07(+13.17%)
Aug 07, 2017	0.5310	0.6100	0.5310	0.5390	5,501	-0.07(-11.64%)
Aug 04, 2017	0.5300	0.6100	0.5300	0.6100	16,600	+0.04(+7.02%)
Aug 03, 2017	0.6000	0.6000	0.5700	0.5700	8,200	+0.04(+7.55%)
Aug 02, 2017	0.5300	0.5355	0.5100	0.5300	17,709	+0.02(+3.92%)
Aug 01, 2017	0.5000	0.5610	0.5000	0.5100	54,242	+0.01(+2.00%)
Jul 31, 2017	0.4620	0.5000	0.4620	0.5000	1,200	+0.00(+0.00%)
Jul 28, 2017	0.6000	0.6000	0.5000	0.5000	11,481	-0.10(-16.67%)
Jul 27, 2017	0.5949	0.6000	0.5949	0.6000	12,325	+0.00(+0.00%)
Jul 26, 2017	0.5900	0.6000	0.5900	0.6000	38,110	+0.00(+0.00%)
Jul 25, 2017	0.6000	0.6000	0.6000	0.6000	2,000	+0.07(+13.21%)
Jul 24, 2017	0.5900	0.5900	0.5300	0.5300	13,710	-0.06(-10.17%)
Jul 20, 2017		0.5900	0.5900	0.5900	38	+0.04(+7.27%)
Jul 18, 2017		0.5500	0.5500	0.5500	0	+0.07(+13.40%)
Jul 17, 2017	0.4850	0.4850	0.4850	0.4850	1,125	+0.01(+1.04%)
Jul 14, 2017	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Jul 13, 2017	0.4400	0.4800	0.4400	0.4800	8,500	+0.08(+20.00%)
Jul 11, 2017		0.4000	0.4000	0.4000	50	-0.04(-9.09%)
Jul 03, 2017	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 28, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Jun 27, 2017	0.4000	0.4000	0.4000	0.4000	24,020	-0.08(-17.53%)
Jun 26, 2017	0.4830	0.4850	0.4000	0.4850	14,700	+0.08(+21.25%)
Jun 23, 2017	0.4000	0.4850	0.4000	0.4000	3,260	-0.04(-9.09%)
Jun 22, 2017	0.4400	0.4400	0.4400	0.4400	31,870	+0.06(+15.79%)
Jun 21, 2017	0.4200	0.4900	0.3800	0.3800	2,100	-0.12(-24.00%)
Jun 20, 2017	0.5000	0.5000	0.5000	0.5000	3,230	+0.00(+0.00%)
Jun 19, 2017	0.5400	0.5400	0.4000	0.5000	20,974	-0.04(-7.41%)
Jun 16, 2017	0.5500	0.5500	0.4500	0.5400	3,710	-0.01(-1.82%)
Jun 15, 2017	0.4800	0.5500	0.4800	0.5500	29,559	+0.10(+22.22%)
Jun 14, 2017	0.4800	0.4800	0.4500	0.4500	1,044	-0.03(-6.25%)
Jun 12, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Jun 09, 2017	0.4800	0.5000	0.4800	0.5000	55,905	+0.02(+4.17%)
Jun 08, 2017	0.4800	0.4800	0.4800	0.4800	384	+0.05(+11.63%)
Jun 07, 2017	0.4300	0.4300	0.4300	0.4300	10,000	-0.05(-10.42%)
Jun 06, 2017	0.4800	0.4800	0.4800	0.4800	100	+0.04(+10.34%)
Jun 05, 2017	0.4500	0.4800	0.4000	0.4350	17,100	-0.02(-3.33%)
Jun 02, 2017	0.4800	0.4800	0.4500	0.4500	12,717	+0.05(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.