Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.2501	0	+0.00(+0.00%)
Aug 29, 2022	0.3195	0.3195	0.2501	0.2501	13,750	-0.01(-5.62%)
Aug 26, 2022	0.2600	0.2650	0.2600	0.2650	25,490	+0.01(+1.92%)
Aug 25, 2022	0.2512	0.2600	0.2511	0.2600	5,749	+0.00(+0.00%)
Aug 24, 2022	0.2600	0.2600	0.2511	0.2600	6,413	+0.01(+3.42%)
Aug 23, 2022	0.2514	0.2600	0.2514	0.2514	4,500	+0.00(+0.00%)
Aug 22, 2022	0.2557	0.2557	0.2514	0.2514	1,800	-0.01(-3.31%)
Aug 19, 2022	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Aug 18, 2022	0.2856	0.2856	0.2512	0.2600	1,613	+0.01(+3.54%)
Aug 17, 2022	0.2512	0.2512	0.2511	0.2511	2,100	-0.03(-12.08%)
Aug 16, 2022	0.2520	0.3269	0.2520	0.2856	1,800	+0.03(+12.89%)
Aug 15, 2022	0.2895	0.2895	0.2530	0.2530	2,042	-0.05(-15.67%)
Aug 12, 2022	0.3000	0.3100	0.3000	0.3000	6,590	+0.03(+11.11%)
Aug 11, 2022	0.2700	0.2700	0.2700	0.2700	2,872	-0.03(-9.55%)
Aug 10, 2022	0.2700	0.2985	0.2700	0.2985	620	+0.02(+6.61%)
Aug 09, 2022	0.3100	0.3300	0.2610	0.2800	13,843	-0.07(-20.00%)
Aug 08, 2022	0.2500	0.3500	0.2500	0.3500	11,364	+0.02(+6.06%)
Aug 05, 2022	0.3100	0.3300	0.3095	0.3300	11,224	+0.02(+6.62%)
Aug 04, 2022	0.3095	0.3095	0.3095	0.3095	100	+0.01(+3.17%)
Aug 03, 2022	0.2929	0.3083	0.2411	0.3000	74,255	+0.01(+3.52%)
Aug 02, 2022	0.2898	0.2898	0.2898	0.2898	110	+0.02(+7.33%)
Aug 01, 2022	0.2700	0.2700	0.2700	0.2700	199	+0.00(+0.00%)
Jul 29, 2022	0.2700	0.2700	0.2700	0.2700	1,099	-0.01(-3.05%)
Jul 28, 2022	0.2785	0.2785	0.2785	0.2785	100	+0.04(+15.56%)
Jul 27, 2022	0.2410	0.2410	0.2410	0.2410	292	-0.04(-13.77%)
Jul 26, 2022	0.2405	0.2795	0.2405	0.2795	2,151	+0.07(+31.22%)
Jul 25, 2022	0.2130	0.2130	0.2130	0.2130	124	-0.03(-11.25%)
Jul 22, 2022	0.2458	0.2458	0.2400	0.2400	1,290	-0.02(-5.88%)
Jul 21, 2022	0.2513	0.2795	0.2230	0.2550	6,007	+0.03(+14.35%)
Jul 20, 2022	0.2271	0.2271	0.2230	0.2230	2,500	-0.06(-20.21%)
Jul 19, 2022	0.2579	0.2795	0.2220	0.2795	11,840	+0.02(+7.46%)
Jul 18, 2022	0.2800	0.2800	0.2601	0.2601	2,150	-0.02(-7.11%)
Jul 15, 2022	0.2800	0.2800	0.2800	0.2800	300	+0.04(+16.62%)
Jul 14, 2022	0.2401	0.2648	0.2401	0.2401	1,261	-0.02(-7.65%)
Jul 12, 2022				0.2600	176	-0.02(-6.74%)
Jul 11, 2022	0.2788	0.2788	0.2788	0.2788	575	-0.01(-4.68%)
Jul 08, 2022	0.3000	0.3000	0.2557	0.2925	26,100	+0.00(+0.86%)
Jul 07, 2022	0.2550	0.2900	0.2550	0.2900	11,800	+0.03(+10.56%)
Jul 06, 2022	0.2601	0.2623	0.2601	0.2623	2,648	+0.00(+0.88%)
Jul 05, 2022	0.2612	0.2801	0.2556	0.2600	105,595	-0.05(-16.16%)
Jun 30, 2022				0.3101	0	+0.02(+6.93%)
Jun 28, 2022				0.2900	41	+0.01(+3.35%)
Jun 24, 2022				0.2806	0	-0.02(-8.00%)
Jun 23, 2022	0.3050	0.3050	0.3050	0.3050	795	+0.00(+0.00%)
Jun 22, 2022	0.3050	0.3050	0.3050	0.3050	300	-0.01(-3.17%)
Jun 21, 2022	0.3301	0.3301	0.3150	0.3150	964	-0.02(-4.55%)
Jun 17, 2022	0.3300	0.3300	0.3300	0.3300	600	+0.00(+0.06%)
Jun 16, 2022	0.3000	0.3298	0.3000	0.3298	9,460	+0.04(+15.72%)
Jun 15, 2022	0.2850	0.3298	0.2850	0.2850	5,925	-0.04(-13.37%)
Jun 13, 2022				0.3290	17	+0.05(+17.29%)
Jun 10, 2022	0.2805	0.2805	0.2805	0.2805	3,941	-0.05(-14.97%)
Jun 09, 2022	0.2911	0.3299	0.2911	0.3299	2,600	+0.00(+0.00%)
Jun 07, 2022				0.3299	6	+0.01(+2.77%)
Jun 06, 2022	0.3210	0.3210	0.3210	0.3210	107	-0.04(-10.83%)
Jun 03, 2022	0.3594	0.3600	0.3594	0.3600	24,500	+0.02(+6.51%)
Jun 02, 2022	0.3382	0.3600	0.2886	0.3380	48,082	+0.08(+28.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.