Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 231,640 | +0.01(+3.33%) |
Aug 29, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,024 | +0.02(+7.14%) |
Aug 27, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Aug 26, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 48,524 | -0.02(-6.25%) |
Aug 23, 2013 | 0.2800 | 0.2880 | 0.2800 | 0.2880 | 33,400 | +0.02(+6.67%) |
Aug 22, 2013 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 47,000 | +0.01(+3.85%) |
Aug 21, 2013 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 30,400 | +0.01(+4.00%) |
Aug 20, 2013 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 314,604 | +0.02(+8.23%) |
Aug 19, 2013 | 0.2330 | 0.2330 | 0.2300 | 0.2310 | 84,956 | -0.01(-3.75%) |
Aug 16, 2013 | 0.2300 | 0.2500 | 0.2250 | 0.2400 | 125,359 | +0.02(+9.09%) |
Aug 15, 2013 | 0.2290 | 0.2290 | 0.2150 | 0.2200 | 58,675 | +0.01(+4.76%) |
Aug 14, 2013 | 0.2280 | 0.2300 | 0.2100 | 0.2100 | 99,000 | +0.01(+4.48%) |
Aug 13, 2013 | 0.1920 | 0.2400 | 0.1920 | 0.2010 | 98,190 | +0.00(+0.50%) |
Aug 12, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 36,315 | -0.03(-13.01%) |
Aug 09, 2013 | 0.2378 | 0.2378 | 0.2100 | 0.2299 | 8,000 | -0.01(-4.21%) |
Aug 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Aug 05, 2013 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 90,000 | -0.03(-13.04%) |
Aug 02, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 135,250 | -0.02(-8.00%) |
Aug 01, 2013 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,000 | +0.03(+13.64%) |
Jul 31, 2013 | 0.2101 | 0.2299 | 0.2060 | 0.2200 | 130,700 | +0.00(+0.00%) |
Jul 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.30%) | |
Jul 26, 2013 | 0.2201 | 0.2399 | 0.2201 | 0.2399 | 44,899 | -0.00(-0.04%) |
Jul 25, 2013 | 0.2450 | 0.2450 | 0.2201 | 0.2400 | 106,000 | -0.01(-2.04%) |
Jul 24, 2013 | 0.2202 | 0.2450 | 0.1901 | 0.2450 | 211,058 | +0.00(+1.66%) |
Jul 23, 2013 | 0.1900 | 0.2590 | 0.1900 | 0.2410 | 3,792,968 | +0.05(+26.84%) |
Jul 22, 2013 | 0.2000 | 0.2000 | 0.1852 | 0.1900 | 54,000 | -0.01(-5.00%) |
Jul 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Jul 18, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,200 | +0.01(+5.00%) |
Jul 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 43,700 | +0.00(+2.04%) |
Jul 15, 2013 | 0.2400 | 0.2400 | 0.1851 | 0.1960 | 152,960 | -0.04(-18.33%) |
Jul 12, 2013 | 0.2051 | 0.2400 | 0.2000 | 0.2400 | 40,000 | +0.01(+4.35%) |
Jul 11, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 65,000 | +0.01(+4.55%) |
Jul 10, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 28,800 | +0.01(+4.76%) |
Jul 09, 2013 | 0.2200 | 0.2100 | 0.1900 | 0.2100 | 43,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |