Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		102.82	102.82	102.82	0	+2.27(+2.26%)
Aug 24, 2015		100.55	100.55	100.55	7	-0.56(-0.55%)
Aug 21, 2015	101.11	101.11	101.11	101.11	110	-0.77(-0.76%)
Aug 20, 2015	102.58	102.58	101.88	101.88	5,790	-0.94(-0.91%)
Aug 19, 2015	102.82	102.82	102.82	102.82	190	-0.03(-0.03%)
Aug 18, 2015	102.85	102.85	102.85	102.85	4,005	-0.32(-0.31%)
Aug 14, 2015		103.17	103.17	103.17	0	+0.32(+0.31%)
Aug 13, 2015	102.85	102.85	102.85	102.85	662	+0.05(+0.05%)
Aug 12, 2015	102.87	102.87	102.80	102.80	1,096	-1.61(-1.54%)
Aug 11, 2015	103.36	104.41	103.36	104.41	498	+0.73(+0.70%)
Aug 10, 2015	103.68	103.68	103.68	103.68	855	+0.37(+0.36%)
Aug 07, 2015	104.86	104.86	103.31	103.31	3,942	-2.68(-2.53%)
Jul 31, 2015		105.99	105.99	105.99	0	+2.60(+2.51%)
Jul 28, 2015		103.39	103.39	103.39	0	-0.42(-0.40%)
Jul 21, 2015		103.81	103.81	103.81	0	-1.83(-1.73%)
Jul 15, 2015		105.64	105.64	105.64	0	+0.15(+0.14%)
Jul 14, 2015	105.49	105.49	105.49	105.49	301	+0.77(+0.74%)
Jul 08, 2015		104.72	104.72	104.72	0	-1.78(-1.67%)
Jul 02, 2015		106.50	106.50	106.50	0	+0.05(+0.05%)
Jun 25, 2015		106.45	106.45	106.45	0	-1.05(-0.98%)
Jun 23, 2015		107.50	107.50	107.50	0	+0.66(+0.62%)
Jun 18, 2015		106.84	106.84	106.84	0	-0.72(-0.67%)
Jun 17, 2015	107.56	107.56	107.56	107.56	1,130	+0.30(+0.28%)
Jun 12, 2015		107.26	107.26	107.26	0	+1.01(+0.95%)
Jun 09, 2015		106.25	106.25	106.25	0	-1.20(-1.12%)
Jun 04, 2015		107.45	107.45	107.45	90	-1.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.