Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 101.71 | 101.71 | 100.00 | 100.00 | 2,000 | -3.20(-3.10%) |
Aug 29, 2019 | 101.81 | 103.20 | 100.13 | 103.20 | 2,516 | +0.45(+0.44%) |
Aug 28, 2019 | 102.75 | 102.75 | 102.75 | 1,000 | +0.00(+0.00%) | |
Aug 27, 2019 | 102.75 | 102.75 | 102.75 | 3,312 | +0.00(+0.00%) | |
Aug 26, 2019 | 102.75 | 102.75 | 102.75 | 29 | +0.00(+0.00%) | |
Aug 23, 2019 | 102.75 | 102.75 | 102.75 | 102.75 | 900 | +0.20(+0.20%) |
Aug 21, 2019 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 102.55 | 102.55 | 102.55 | 102.55 | 1,559 | +0.45(+0.44%) |
Aug 16, 2019 | 102.10 | 102.10 | 102.10 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 102.10 | 102.10 | 102.10 | 475 | +0.00(+0.00%) | |
Aug 14, 2019 | 102.10 | 102.10 | 102.10 | 102.10 | 320 | -0.45(-0.44%) |
Aug 12, 2019 | 102.55 | 102.55 | 102.55 | 0 | +0.05(+0.05%) | |
Aug 08, 2019 | 102.50 | 102.50 | 102.50 | 0 | +0.46(+0.45%) | |
Aug 07, 2019 | 102.04 | 102.04 | 102.04 | 7,576 | +0.00(+0.00%) | |
Aug 06, 2019 | 102.60 | 102.60 | 102.04 | 252 | -0.56(-0.54%) | |
Aug 05, 2019 | 102.60 | 102.60 | 102.60 | 10 | +0.00(+0.00%) | |
Jul 30, 2019 | 102.60 | 102.60 | 102.60 | 0 | -0.06(-0.06%) | |
Jul 26, 2019 | 102.66 | 102.66 | 102.66 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 102.66 | 102.66 | 102.66 | 6 | +0.00(+0.00%) | |
Jul 24, 2019 | 102.66 | 102.66 | 102.66 | 79 | +0.00(+0.00%) | |
Jul 23, 2019 | 102.66 | 102.66 | 102.66 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 102.66 | 102.66 | 102.66 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 102.66 | 102.66 | 102.66 | 102.66 | 316 | -0.03(-0.03%) |
Jul 17, 2019 | 102.69 | 102.69 | 102.69 | 102.69 | 3,040 | -0.56(-0.55%) |
Jul 16, 2019 | 103.25 | 103.25 | 103.25 | 103.25 | 185 | +1.00(+0.98%) |
Jul 12, 2019 | 102.25 | 102.25 | 102.25 | 0 | -1.20(-1.16%) | |
Jul 11, 2019 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 103.45 | 103.45 | 103.45 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 103.45 | 103.45 | 103.45 | 1,924 | +0.00(+0.00%) | |
Jul 03, 2019 | 103.45 | 103.45 | 103.45 | 0 | +0.60(+0.58%) | |
Jul 02, 2019 | 102.85 | 102.85 | 102.85 | 102.85 | 2,168 | +0.00(+0.00%) |
Jul 01, 2019 | 102.85 | 102.85 | 102.85 | 102.85 | 200 | +0.30(+0.29%) |
Jun 28, 2019 | 102.55 | 102.55 | 102.55 | 102.55 | 600 | -0.47(-0.45%) |
Jun 26, 2019 | 103.02 | 103.02 | 103.02 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 103.02 | 103.02 | 103.02 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 103.47 | 103.47 | 103.02 | 103.02 | 1,785 | +2.56(+2.55%) |
Jun 19, 2019 | 100.45 | 100.45 | 100.45 | 1,450 | +0.00(+0.00%) | |
Jun 18, 2019 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |