Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				93.45	0	-0.74(-0.79%)
Aug 12, 2022				94.19	0	+0.19(+0.21%)
Aug 10, 2022				94.00	0	+0.30(+0.32%)
Aug 03, 2022				93.70	4,800	+1.15(+1.24%)
Jul 21, 2022				92.55	0	+2.90(+3.23%)
Jul 11, 2022				89.65	0	+0.64(+0.72%)
Jul 01, 2022				89.01	0	-0.18(-0.20%)
Jun 28, 2022				89.19	0	+0.44(+0.49%)
Jun 17, 2022				88.75	0	+1.50(+1.72%)
Jun 16, 2022	87.50	87.50	87.25	87.25	806	-1.55(-1.75%)
Jun 15, 2022	88.80	88.80	88.80	88.80	3,130	-3.97(-4.28%)
Jun 08, 2022				92.77	61	+0.17(+0.19%)
Jun 06, 2022				92.60	0	-1.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.