Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.04	16.10	15.99	16.05	28,112	-0.10(-0.62%)
Aug 28, 2015	15.80	16.18	15.80	16.15	70,739	+0.02(+0.12%)
Aug 27, 2015	16.04	16.25	15.99	16.13	28,815	+0.38(+2.41%)
Aug 26, 2015	15.75	15.80	15.41	15.75	32,780	+0.31(+2.01%)
Aug 25, 2015	15.82	15.84	15.34	15.44	38,097	-0.17(-1.06%)
Aug 24, 2015	15.39	15.85	15.37	15.61	25,430	-0.36(-2.22%)
Aug 21, 2015	16.19	16.25	15.96	15.96	33,422	-0.24(-1.48%)
Aug 20, 2015	16.34	16.36	16.18	16.20	26,489	-0.30(-1.82%)
Aug 19, 2015	16.40	16.57	16.38	16.50	59,427	-0.24(-1.43%)
Aug 18, 2015	16.77	16.81	16.73	16.74	104,204	+0.05(+0.30%)
Aug 17, 2015	16.61	16.70	16.59	16.69	15,615	-0.11(-0.65%)
Aug 14, 2015	16.69	16.80	16.64	16.80	20,865	-0.04(-0.21%)
Aug 13, 2015	16.71	16.84	16.71	16.84	15,799	+0.07(+0.45%)
Aug 12, 2015	16.59	16.77	16.53	16.76	10,115	-0.33(-1.93%)
Aug 11, 2015	17.00	17.14	16.98	17.09	392,343	-0.11(-0.64%)
Aug 10, 2015	17.01	17.21	16.95	17.20	109,662	+0.20(+1.18%)
Aug 07, 2015	16.80	17.04	16.75	17.00	134,738	-0.03(-0.18%)
Aug 06, 2015	17.03	17.09	16.98	17.03	17,474	-0.06(-0.35%)
Aug 05, 2015	17.15	17.17	17.05	17.09	18,974	+0.16(+0.95%)
Aug 04, 2015	16.93	17.00	16.88	16.93	36,028	+0.03(+0.18%)
Aug 03, 2015	16.85	16.97	16.81	16.90	29,772	-0.05(-0.29%)
Jul 31, 2015	16.91	17.03	16.88	16.95	18,518	+0.36(+2.17%)
Jul 30, 2015	16.56	16.63	16.55	16.59	10,023	+0.00(+0.00%)
Jul 29, 2015	16.48	16.61	16.47	16.59	28,014	+0.17(+1.04%)
Jul 28, 2015	16.30	16.42	16.24	16.42	24,640	+0.29(+1.80%)
Jul 27, 2015	16.15	16.19	16.11	16.13	17,874	-0.03(-0.19%)
Jul 24, 2015	16.33	16.33	16.16	16.16	9,019	-0.09(-0.55%)
Jul 23, 2015	16.41	16.43	16.22	16.25	68,666	-0.44(-2.64%)
Jul 22, 2015	16.60	16.73	16.60	16.69	17,646	+0.17(+1.03%)
Jul 21, 2015	16.52	16.52	16.43	16.52	36,686	-0.11(-0.66%)
Jul 20, 2015	16.62	16.67	16.54	16.63	19,298	-0.16(-0.94%)
Jul 17, 2015	16.78	16.88	16.78	16.79	13,705	-0.31(-1.82%)
Jul 16, 2015	16.96	17.11	16.95	17.10	19,622	+0.02(+0.12%)
Jul 15, 2015	16.99	17.10	16.94	17.08	8,531	+0.08(+0.47%)
Jul 14, 2015	16.81	17.02	16.81	17.00	172,835	+0.18(+1.07%)
Jul 13, 2015	16.93	17.01	16.79	16.82	45,433	+0.14(+0.84%)
Jul 10, 2015	16.59	16.74	16.59	16.68	60,122	+0.74(+4.64%)
Jul 09, 2015	16.03	16.08	15.82	15.94	24,480	+0.08(+0.50%)
Jul 08, 2015	16.21	16.22	15.86	15.86	13,329	-0.86(-5.12%)
Jul 07, 2015	16.66	16.77	16.48	16.71	56,057	-0.36(-2.08%)
Jul 06, 2015	16.96	17.11	16.95	17.07	72,052	-0.01(-0.05%)
Jul 02, 2015		17.08	17.08	17.08	0	+0.11(+0.64%)
Jul 01, 2015	16.98	17.07	16.88	16.97	78,811	+0.09(+0.53%)
Jun 30, 2015	17.04	17.05	16.76	16.88	36,499	-0.34(-1.97%)
Jun 29, 2015	17.57	17.58	17.17	17.22	16,859	-0.41(-2.33%)
Jun 26, 2015	17.46	17.67	17.46	17.63	14,542	-0.07(-0.40%)
Jun 25, 2015	17.66	17.75	17.66	17.70	11,245	-0.14(-0.78%)
Jun 24, 2015	17.77	17.93	17.74	17.84	5,968	+0.17(+0.96%)
Jun 23, 2015	17.56	17.69	17.56	17.67	11,265	+0.45(+2.61%)
Jun 22, 2015	17.29	17.36	17.22	17.22	12,932	+0.00(+0.00%)
Jun 19, 2015	17.20	17.28	17.18	17.22	27,420	-0.03(-0.14%)
Jun 18, 2015	17.21	17.27	17.14	17.25	17,047	+0.09(+0.50%)
Jun 17, 2015	16.95	17.16	16.92	17.16	15,345	+0.07(+0.38%)
Jun 16, 2015	17.08	17.13	16.97	17.09	7,341	-0.11(-0.61%)
Jun 15, 2015	17.12	17.20	17.09	17.20	8,945	-0.09(-0.49%)
Jun 12, 2015	17.11	17.34	17.11	17.29	18,524	+0.11(+0.61%)
Jun 11, 2015	17.14	17.23	17.11	17.18	30,626	+0.03(+0.17%)
Jun 10, 2015	17.05	17.20	17.05	17.15	11,607	+0.13(+0.76%)
Jun 09, 2015	16.94	17.04	16.94	17.02	11,091	-0.02(-0.12%)
Jun 08, 2015	17.06	17.08	16.95	17.04	20,545	-0.04(-0.23%)
Jun 05, 2015	17.00	17.15	16.96	17.08	12,825	-0.64(-3.61%)
Jun 04, 2015	17.73	17.82	17.69	17.72	16,519	-0.06(-0.34%)
Jun 03, 2015	17.74	17.83	17.71	17.78	11,090	+0.14(+0.79%)
Jun 02, 2015	17.63	17.72	17.55	17.64	12,108	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.