Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Aug 28, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 32,493 | +0.00(+0.00%) |
Aug 27, 2014 | 0.4201 | 0.4050 | 0.4200 | 20,047 | +0.01(+3.70%) | |
Aug 26, 2014 | 0.4600 | 0.3900 | 0.4050 | 266,639 | -0.05(-10.79%) | |
Aug 25, 2014 | 0.4400 | 0.4540 | 0.4200 | 0.4540 | 163,160 | +0.02(+5.61%) |
Aug 22, 2014 | 0.4300 | 0.3925 | 0.4299 | 31,852 | +0.04(+10.23%) | |
Aug 21, 2014 | 0.4000 | 0.3800 | 0.3900 | 62,043 | -0.01(-2.50%) | |
Aug 20, 2014 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 98,483 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 45,150 | -0.04(-9.09%) |
Aug 18, 2014 | 0.4440 | 0.4500 | 0.3720 | 0.4400 | 108,785 | -0.00(-0.90%) |
Aug 15, 2014 | 0.4275 | 0.4440 | 0.4250 | 0.4440 | 96,018 | +0.02(+5.71%) |
Aug 14, 2014 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 223,185 | +0.06(+15.89%) |
Aug 13, 2014 | 0.3350 | 0.3700 | 0.3350 | 0.3624 | 92,016 | +0.02(+6.59%) |
Aug 12, 2014 | 0.3899 | 0.3920 | 0.3400 | 0.3400 | 189,584 | -0.01(-4.23%) |
Aug 11, 2014 | 0.3100 | 0.4000 | 0.3100 | 0.3550 | 127,096 | +0.02(+6.29%) |
Aug 08, 2014 | 0.3420 | 0.3600 | 0.2604 | 0.3340 | 336,921 | -0.02(-4.57%) |
Aug 07, 2014 | 0.1900 | 0.3600 | 0.1800 | 0.3500 | 1,068,899 | +0.17(+94.44%) |
Aug 06, 2014 | 0.1800 | 0.1850 | 0.1799 | 0.1800 | 114,235 | -0.01(-4.76%) |
Aug 05, 2014 | 0.1889 | 0.1890 | 0.1889 | 0.1890 | 6,000 | -0.00(-0.47%) |
Aug 04, 2014 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 6,642 | -0.00(-1.35%) |
Aug 01, 2014 | 0.1800 | 0.1950 | 0.1501 | 0.1925 | 71,000 | +0.01(+6.94%) |
Jul 31, 2014 | 0.1801 | 0.1900 | 0.1800 | 0.1800 | 51,300 | -0.02(-7.93%) |
Jul 30, 2014 | 0.2120 | 0.2150 | 0.1950 | 0.1955 | 26,714 | -0.01(-6.90%) |
Jul 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 53,850 | +0.00(+0.00%) |
Jul 28, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,500 | +0.00(+0.00%) |
Jul 25, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.2151 | 0.2151 | 0.2100 | 0.2100 | 13,100 | -0.01(-4.55%) |
Jul 23, 2014 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 46,900 | +0.00(+0.05%) |
Jul 22, 2014 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1,900 | +0.01(+4.71%) |
Jul 21, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | -0.02(-7.89%) |
Jul 18, 2014 | 0.2110 | 0.2280 | 0.2000 | 0.2280 | 33,735 | -0.00(-0.83%) |
Jul 17, 2014 | 0.2250 | 0.2299 | 0.2001 | 0.2299 | 45,427 | -0.01(-4.17%) |
Jul 16, 2014 | 0.2390 | 0.2399 | 0.2350 | 0.2399 | 24,397 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2299 | 0.2399 | 0.2201 | 0.2399 | 20,000 | +0.01(+4.35%) |
Jul 14, 2014 | 0.2290 | 0.2299 | 0.2200 | 0.2299 | 13,465 | +0.00(+2.18%) |
Jul 11, 2014 | 0.2240 | 0.2250 | 0.2101 | 0.2250 | 42,284 | +0.00(+0.36%) |
Jul 10, 2014 | 0.2100 | 0.2270 | 0.2025 | 0.2242 | 46,717 | +0.01(+6.76%) |
Jul 09, 2014 | 0.2055 | 0.2100 | 0.2055 | 0.2100 | 25,338 | +0.00(+0.00%) |
Jul 08, 2014 | 0.2035 | 0.2101 | 0.2035 | 0.2100 | 102,260 | +0.00(+0.00%) |
Jul 07, 2014 | 0.2013 | 0.2125 | 0.2013 | 0.2100 | 43,321 | -0.01(-3.45%) |
Jul 03, 2014 | 0.2175 | 0.2175 | 0.2175 | 0 | +0.01(+3.57%) | |
Jul 02, 2014 | 0.2100 | 0.2199 | 0.2002 | 0.2100 | 110,766 | -0.01(-4.55%) |
Jul 01, 2014 | 0.2000 | 0.2290 | 0.1900 | 0.2200 | 152,834 | +0.02(+11.11%) |
Jun 30, 2014 | 0.2013 | 0.2013 | 0.1950 | 0.1980 | 25,822 | -0.00(-0.50%) |
Jun 27, 2014 | 0.2100 | 0.2100 | 0.1990 | 0.1990 | 68,250 | -0.01(-5.19%) |
Jun 26, 2014 | 0.2154 | 0.2188 | 0.2001 | 0.2099 | 171,543 | -0.02(-8.74%) |
Jun 25, 2014 | 0.2199 | 0.2375 | 0.2199 | 0.2300 | 40,026 | +0.02(+6.98%) |
Jun 24, 2014 | 0.2201 | 0.2201 | 0.2100 | 0.2150 | 157,651 | -0.02(-6.52%) |
Jun 23, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 120,564 | -0.01(-4.17%) |
Jun 20, 2014 | 0.2301 | 0.2475 | 0.2301 | 0.2400 | 12,200 | -0.00(-0.99%) |
Jun 19, 2014 | 0.2400 | 0.2450 | 0.2228 | 0.2424 | 181,219 | -0.00(-1.06%) |
Jun 18, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 191,603 | +0.01(+2.08%) |
Jun 17, 2014 | 0.2429 | 0.2429 | 0.2226 | 0.2400 | 241,366 | -0.00(-2.00%) |
Jun 16, 2014 | 0.2400 | 0.2450 | 0.2250 | 0.2449 | 111,892 | +0.00(+0.78%) |
Jun 13, 2014 | 0.2388 | 0.2448 | 0.2201 | 0.2430 | 37,603 | +0.01(+5.19%) |
Jun 12, 2014 | 0.2202 | 0.2388 | 0.2202 | 0.2310 | 41,877 | +0.00(+0.43%) |
Jun 11, 2014 | 0.2300 | 0.2387 | 0.2300 | 0.2300 | 77,200 | -0.00(-0.22%) |
Jun 10, 2014 | 0.2488 | 0.2488 | 0.2300 | 0.2305 | 74,700 | +0.00(+0.13%) |
Jun 06, 2014 | 0.2350 | 0.2490 | 0.2251 | 0.2302 | 54,629 | -0.01(-4.08%) |
Jun 05, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 154,484 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2400 | 0.2489 | 0.2399 | 0.2400 | 33,978 | +0.00(+0.04%) |
Jun 03, 2014 | 0.2400 | 0.2400 | 0.2101 | 0.2399 | 113,345 | -0.00(-1.03%) |