Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 5,600 | -0.00(-1.67%) |
Aug 28, 2015 | 0.1097 | 0.1200 | 0.1097 | 0.1200 | 44,033 | +0.01(+4.44%) |
Aug 27, 2015 | 0.1148 | 0.1149 | 0.1148 | 0.1149 | 13,229 | +0.01(+14.90%) |
Aug 26, 2015 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 332,890 | -0.01(-8.93%) |
Aug 25, 2015 | 0.1099 | 0.1100 | 0.1000 | 0.1098 | 95,444 | -0.00(-0.18%) |
Aug 24, 2015 | 0.0804 | 0.1100 | 0.0804 | 0.1100 | 92,914 | +0.00(+0.09%) |
Aug 21, 2015 | 0.1375 | 0.1375 | 0.1000 | 0.1099 | 159,673 | -0.02(-15.46%) |
Aug 20, 2015 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 173,345 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1398 | 0.1400 | 0.1300 | 0.1300 | 85,628 | -0.01(-6.94%) |
Aug 18, 2015 | 0.1325 | 0.1397 | 0.1325 | 0.1397 | 154,124 | -0.01(-6.87%) |
Aug 17, 2015 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 412,100 | +0.01(+7.14%) |
Aug 14, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 136,804 | +0.00(+0.07%) |
Aug 13, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1399 | 146,819 | +0.01(+5.98%) |
Aug 12, 2015 | 0.1150 | 0.1350 | 0.1121 | 0.1320 | 301,308 | +0.02(+20.00%) |
Aug 11, 2015 | 0.1081 | 0.1170 | 0.1081 | 0.1100 | 45,411 | -0.01(-8.10%) |
Aug 10, 2015 | 0.1195 | 0.1199 | 0.1111 | 0.1197 | 17,900 | -0.00(-0.08%) |
Aug 07, 2015 | 0.1199 | 0.1200 | 0.1076 | 0.1198 | 61,164 | -0.00(-0.08%) |
Aug 06, 2015 | 0.1251 | 0.1251 | 0.1199 | 0.1199 | 17,190 | -0.01(-4.08%) |
Aug 05, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 97,202 | +0.02(+13.74%) |
Aug 04, 2015 | 0.1100 | 0.1100 | 0.1001 | 0.1099 | 68,321 | +0.00(+1.38%) |
Aug 03, 2015 | 0.1030 | 0.1084 | 0.1000 | 0.1084 | 45,191 | -0.00(-0.91%) |
Jul 31, 2015 | 0.1150 | 0.1150 | 0.1025 | 0.1094 | 55,690 | -0.01(-7.13%) |
Jul 30, 2015 | 0.1150 | 0.1199 | 0.1116 | 0.1178 | 50,218 | -0.00(-0.17%) |
Jul 29, 2015 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 39,900 | -0.01(-5.52%) |
Jul 28, 2015 | 0.1200 | 0.1250 | 0.1101 | 0.1249 | 132,100 | +0.01(+4.26%) |
Jul 27, 2015 | 0.1100 | 0.1199 | 0.1100 | 0.1198 | 35,832 | -0.00(-0.08%) |
Jul 24, 2015 | 0.1200 | 0.1200 | 0.1101 | 0.1199 | 58,271 | -0.00(-3.31%) |
Jul 23, 2015 | 0.1200 | 0.1250 | 0.1000 | 0.1240 | 201,958 | +0.00(+3.42%) |
Jul 22, 2015 | 0.1114 | 0.1199 | 0.1100 | 0.1199 | 17,500 | -0.00(-4.00%) |
Jul 21, 2015 | 0.1061 | 0.1350 | 0.1022 | 0.1249 | 55,696 | +0.01(+13.55%) |
Jul 20, 2015 | 0.1201 | 0.1300 | 0.1100 | 0.1100 | 150,550 | -0.02(-15.38%) |
Jul 17, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 94,568 | +0.00(+0.00%) |
Jul 16, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 48,000 | -0.01(-3.70%) |
Jul 15, 2015 | 0.1600 | 0.1600 | 0.1250 | 0.1350 | 47,239 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 125,926 | +0.00(+0.07%) |
Jul 13, 2015 | 0.1350 | 0.1366 | 0.1201 | 0.1349 | 121,376 | -0.00(-0.07%) |
Jul 10, 2015 | 0.1399 | 0.1399 | 0.1199 | 0.1350 | 324,610 | -0.01(-6.90%) |
Jul 09, 2015 | 0.1500 | 0.1500 | 0.1301 | 0.1450 | 64,670 | -0.01(-9.32%) |
Jul 08, 2015 | 0.1452 | 0.1600 | 0.1300 | 0.1599 | 93,875 | +0.00(+0.00%) |
Jul 07, 2015 | 0.1699 | 0.1452 | 0.1599 | 38,300 | -0.01(-5.89%) | |
Jul 06, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1699 | 44,100 | +0.00(+0.00%) |
Jul 02, 2015 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.00(+2.97%) | |
Jul 01, 2015 | 0.1601 | 0.1675 | 0.1500 | 0.1650 | 71,300 | -0.00(-2.37%) |
Jun 30, 2015 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | 9,783 | -0.00(-0.53%) |
Jun 29, 2015 | 0.1601 | 0.1700 | 0.1601 | 0.1699 | 36,000 | -0.01(-2.91%) |
Jun 26, 2015 | 0.1699 | 0.1750 | 0.1611 | 0.1750 | 60,917 | +0.00(+2.94%) |
Jun 25, 2015 | 0.1500 | 0.1799 | 0.1500 | 0.1700 | 149,600 | -0.00(-0.64%) |
Jun 24, 2015 | 0.1900 | 0.1900 | 0.1699 | 0.1711 | 84,500 | -0.02(-9.95%) |
Jun 23, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 215,161 | +0.00(+1.77%) |
Jun 22, 2015 | 0.1825 | 0.1899 | 0.1799 | 0.1867 | 549,978 | +0.01(+4.36%) |
Jun 19, 2015 | 0.1699 | 0.1800 | 0.1600 | 0.1789 | 340,908 | +0.02(+11.12%) |
Jun 18, 2015 | 0.1800 | 0.1800 | 0.1599 | 0.1610 | 107,448 | -0.01(-7.95%) |
Jun 17, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1749 | 50,619 | +0.01(+6.06%) |
Jun 16, 2015 | 0.1800 | 0.1800 | 0.1400 | 0.1649 | 177,606 | -0.01(-5.50%) |
Jun 15, 2015 | 0.1600 | 0.1799 | 0.1600 | 0.1745 | 52,913 | -0.01(-3.06%) |
Jun 12, 2015 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 81,275 | +0.00(+0.06%) |
Jun 11, 2015 | 0.1799 | 0.1849 | 0.1661 | 0.1799 | 104,188 | +0.01(+8.96%) |
Jun 10, 2015 | 0.1600 | 0.1799 | 0.1600 | 0.1651 | 57,275 | -0.01(-5.66%) |
Jun 09, 2015 | 0.1800 | 0.1849 | 0.1736 | 0.1750 | 45,162 | -0.00(-0.57%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1760 | 0.1760 | 15,000 | -0.00(-2.22%) |
Jun 05, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 98,220 | -0.00(-0.55%) |
Jun 04, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1810 | 158,976 | +0.01(+3.43%) |
Jun 03, 2015 | 0.1799 | 0.1799 | 0.1750 | 0.1750 | 52,001 | -0.01(-4.11%) |
Jun 02, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1825 | 101,055 | +0.00(+1.39%) |