Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 39,500 | +0.00(+7.69%) |
Aug 30, 2021 | 0.0150 | 0.0150 | 0.0065 | 0.0065 | 133,911 | -0.00(-40.91%) |
Aug 27, 2021 | 0.0105 | 0.0110 | 0.0070 | 0.0110 | 123,670 | -0.00(-26.67%) |
Aug 26, 2021 | 0.0100 | 0.0150 | 0.0065 | 0.0150 | 61,333 | +0.00(+50.00%) |
Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 389,333 | -0.00(-33.33%) |
Aug 24, 2021 | 0.0101 | 0.0150 | 0.0060 | 0.0150 | 360,083 | +0.00(+50.00%) |
Aug 23, 2021 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 380,394 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0065 | 0.0100 | 73,283 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 18,300 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 333,694 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 109,914 | +0.00(+66.67%) |
Aug 16, 2021 | 0.0060 | 0.0100 | 0.0060 | 0.0060 | 16,614 | -0.00(-40.00%) |
Aug 13, 2021 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 94,697 | -0.00(-33.33%) |
Aug 12, 2021 | 0.0100 | 0.0150 | 0.0060 | 0.0150 | 480,965 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 180,655 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0101 | 0.0150 | 0.0050 | 0.0150 | 367,900 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0050 | 0.0150 | 0.0040 | 0.0150 | 670,499 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0030 | 0.0150 | 0.0030 | 0.0150 | 747,187 | +0.01(+275.00%) |
Aug 04, 2021 | 0.0040 | 0.0040 | 0.0040 | 126 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 154,958 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0004 | 0.0040 | 0.0004 | 0.0040 | 213,713 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 256,500 | +0.00(+21.21%) |
Jul 29, 2021 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 36,896 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 316,572 | +0.00(+32.00%) |
Jul 26, 2021 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0025 | 0.0033 | 0.0025 | 0.0025 | 73,068 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,952 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 10,080 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 204,373 | -0.00(-37.50%) |
Jul 19, 2021 | 0.0025 | 0.0050 | 0.0025 | 0.0040 | 154,848 | +0.00(+60.00%) |
Jul 16, 2021 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 866,142 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0040 | 0.0040 | 0.0020 | 0.0025 | 990,865 | -0.00(-37.50%) |
Jul 14, 2021 | 0.0050 | 0.0060 | 0.0040 | 0.0040 | 433,403 | -0.00(-20.00%) |
Jul 13, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0050 | 132,060 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 183,700 | -0.01(-50.00%) |
Jul 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.01(+150.00%) |
Jul 07, 2021 | 0.0050 | 0.0050 | 0.0020 | 0.0040 | 200,630 | -0.01(-60.00%) |
Jul 06, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 42,635 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 44,339 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 102,100 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0040 | 0.0100 | 0.0040 | 0.0100 | 82,479 | +0.01(+150.00%) |
Jun 29, 2021 | 0.0031 | 0.0085 | 0.0031 | 0.0040 | 45,500 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 59,760 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0070 | 0.0070 | 0.0025 | 0.0040 | 247,259 | -0.00(-52.94%) |
Jun 24, 2021 | 0.0020 | 0.0100 | 0.0020 | 0.0085 | 206,676 | -0.00(-5.56%) |
Jun 23, 2021 | 0.0010 | 0.0090 | 0.0010 | 0.0090 | 115,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0110 | 0.0110 | 0.0004 | 0.0090 | 297,820 | -0.00(-18.18%) |
Jun 21, 2021 | 0.0120 | 0.0125 | 0.0110 | 0.0110 | 435,841 | -0.00(-8.33%) |
Jun 18, 2021 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 479,542 | -0.00(-7.69%) |
Jun 17, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 75,550 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 275,258 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 136,642 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 205,601 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,200 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 294,187 | +0.00(+8.33%) |
Jun 09, 2021 | 0.0130 | 0.0200 | 0.0120 | 0.0120 | 145,025 | -0.00(-7.69%) |
Jun 08, 2021 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 121,636 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 144,607 | -0.00(-7.14%) |
Jun 04, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 25,915 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0140 | 0.0180 | 0.0140 | 0.0140 | 292,316 | -0.00(-22.22%) |
Jun 02, 2021 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 54,705 | +0.00(+20.00%) |