Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,900 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,391 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,314 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0001 | 20,000 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 272,866 | -0.00(-66.67%) |
Jul 26, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 124,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,572 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0003 | 111 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,999 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 42,000 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,543 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0003 | 1 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,400 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 55,200 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,450 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 09, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 82,868 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350 | +0.00(+0.00%) |