Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Aug 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 19, 2011		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Aug 17, 2011		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 12, 2011		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Aug 11, 2011	0.2000	0.2000	0.2000	0.2000	1,000	-0.05(-20.00%)
Aug 10, 2011	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Aug 09, 2011	0.2500	0.2500	0.2500	0.2500	1,000	+0.05(+25.00%)
Aug 08, 2011	0.2000	0.2000	0.2000	0.2000	10,000	-0.04(-16.67%)
Aug 05, 2011	0.2000	0.2400	0.2000	0.2400	12,300	-0.01(-4.00%)
Aug 02, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 01, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jul 29, 2011	0.1800	0.2500	0.1800	0.2500	5,900	+0.05(+25.00%)
Jul 26, 2011		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jul 22, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 21, 2011	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Jul 20, 2011	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jul 18, 2011		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Jul 15, 2011	0.1900	0.1900	0.1900	0.1900	917	+0.01(+5.56%)
Jul 14, 2011	0.2450	0.2450	0.1800	0.1800	3,200	+0.00(+0.00%)
Jul 13, 2011	0.1800	0.1800	0.1800	0.1800	370	+0.00(+0.00%)
Jul 11, 2011		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jul 07, 2011		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 06, 2011	0.1500	0.1500	0.1500	0.1500	5,000	-0.10(-40.00%)
Jul 05, 2011	0.2500	0.2500	0.2500	0.2500	100	+0.07(+38.89%)
Jun 15, 2011		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 13, 2011		0.1500	0.1500	0.1500	0	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.