Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 14.78 | 15.00 | 14.78 | 14.78 | 4,050 | +0.67(+4.77%) |
Aug 30, 2005 | 14.10 | 14.10 | 14.06 | 14.10 | 1,900 | -0.04(-0.27%) |
Aug 29, 2005 | 14.14 | 14.14 | 14.12 | 14.14 | 500 | +0.04(+0.27%) |
Aug 26, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 14.10 | 14.10 | 14.08 | 14.10 | 1,000 | -0.05(-0.32%) |
Aug 24, 2005 | 14.15 | 14.15 | 14.02 | 14.15 | 1,000 | +0.05(+0.34%) |
Aug 23, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 | +0.13(+0.90%) |
Aug 22, 2005 | 13.98 | 13.98 | 13.90 | 13.98 | 6,200 | +0.42(+3.11%) |
Aug 19, 2005 | 13.55 | 13.63 | 13.55 | 13.55 | 6,715 | +0.05(+0.40%) |
Aug 18, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 13.50 | 13.73 | 13.50 | 13.50 | 2,860 | -0.54(-3.81%) |
Aug 16, 2005 | 14.04 | 14.04 | 13.94 | 14.04 | 2,000 | -0.23(-1.64%) |
Aug 15, 2005 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +1.02(+7.70%) |
Aug 12, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 13.25 | 13.91 | 13.25 | 13.25 | 10,000 | +0.00(+0.00%) |
Aug 09, 2005 | 13.25 | 13.91 | 13.25 | 13.25 | 10,000 | -0.70(-5.03%) |
Aug 08, 2005 | 13.95 | 14.40 | 13.93 | 13.95 | 3,400 | +0.46(+3.43%) |
Aug 05, 2005 | 13.49 | 13.49 | 13.47 | 13.49 | 900 | -0.32(-2.34%) |
Aug 04, 2005 | 13.81 | 13.81 | 13.26 | 13.81 | 2,400 | +0.00(+0.00%) |
Aug 03, 2005 | 13.81 | 13.81 | 13.26 | 13.81 | 2,400 | +0.00(+0.00%) |
Aug 02, 2005 | 13.81 | 13.81 | 13.26 | 13.81 | 2,400 | +0.97(+7.56%) |
Aug 01, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 29, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 28, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 27, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 26, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 25, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 22, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 21, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 20, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 19, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | +0.00(+0.00%) |
Jul 18, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 226 | -0.25(-1.90%) |
Jul 14, 2005 | 13.09 | 13.09 | 12.86 | 13.09 | 2,450 | +0.00(+0.00%) |
Jul 13, 2005 | 13.09 | 13.09 | 12.86 | 13.09 | 2,450 | +0.74(+6.01%) |
Jul 12, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 108 | -0.11(-0.91%) |
Jul 11, 2005 | 12.46 | 12.46 | 12.00 | 12.46 | 400 | +0.00(+0.00%) |
Jul 08, 2005 | 12.46 | 12.46 | 12.00 | 12.46 | 400 | +1.30(+11.69%) |
Jul 07, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | +0.00(+0.00%) |
Jul 06, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | +0.00(+0.00%) |
Jun 29, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 250 | -0.20(-1.80%) |
Jun 28, 2005 | 11.36 | 11.36 | 11.36 | 11.36 | 3,000 | -0.25(-2.17%) |
Jun 27, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.00(+0.00%) |
Jun 24, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.00(+0.00%) |
Jun 23, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 3,620 | +0.17(+1.49%) |
Jun 22, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | +0.00(+0.00%) |
Jun 21, 2005 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | -0.19(-1.64%) |
Jun 20, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | +0.00(+0.00%) |
Jun 17, 2005 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | +0.66(+6.06%) |
Jun 16, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 15, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 14, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 13, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 10, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 08, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 07, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +0.00(+0.00%) |
Jun 06, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | +1.28(+13.21%) |
Jun 03, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |
Jun 02, 2005 | 9.688 | 9.688 | 9.688 | 9.688 | 350 | +0.00(+0.00%) |