Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Aug 30, 2006	12.59	12.59	12.47	12.59	4,105	+0.02(+0.17%)
Aug 29, 2006	12.57	12.57	12.44	12.57	6,600	-0.14(-1.11%)
Aug 28, 2006	12.71	12.71	12.71	12.71	200	-0.15(-1.19%)
Aug 25, 2006	12.86	12.92	12.86	12.86	5,300	+0.15(+1.20%)
Aug 24, 2006	12.71	12.71	12.71	12.71	1,700	+0.23(+1.85%)
Aug 23, 2006	12.48	12.77	12.48	12.48	300	+0.28(+2.25%)
Aug 22, 2006	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 21, 2006	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 18, 2006	12.21	12.22	12.21	12.21	1,200	+0.04(+0.37%)
Aug 17, 2006	12.16	12.16	12.16	12.16	1,000	-0.11(-0.90%)
Aug 16, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Aug 15, 2006	12.27	12.35	12.27	12.27	2,000	-0.08(-0.65%)
Aug 14, 2006	12.35	12.85	12.35	12.35	3,679	-0.95(-7.12%)
Aug 11, 2006	13.30	13.30	13.30	13.30	950	+0.04(+0.28%)
Aug 10, 2006	13.26	13.48	13.14	13.26	8,400	-0.31(-2.28%)
Aug 09, 2006	13.57	13.57	13.50	13.57	1,200	+0.17(+1.27%)
Aug 08, 2006	13.40	13.56	13.29	13.40	2,875	+0.11(+0.83%)
Aug 07, 2006	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 04, 2006	13.29	13.46	13.29	13.29	2,000	-0.28(-2.04%)
Aug 03, 2006	13.57	13.60	13.49	13.57	3,275	-0.23(-1.69%)
Aug 02, 2006	13.80	14.06	13.80	13.80	17,100	+0.27(+2.02%)
Aug 01, 2006	13.53	13.59	13.52	13.53	8,990	+0.18(+1.33%)
Jul 31, 2006	13.35	13.49	13.35	13.35	4,200	+0.07(+0.51%)
Jul 28, 2006	13.28	13.28	13.28	13.28	1,500	-0.84(-5.96%)
Jul 27, 2006	14.12	14.12	14.12	14.12	300	+0.78(+5.84%)
Jul 26, 2006	13.34	13.34	12.50	13.34	400	+1.56(+13.28%)
Jul 25, 2006	11.78	11.78	11.78	11.78	300	+0.13(+1.12%)
Jul 24, 2006	11.65	11.65	11.65	11.65	600	+0.07(+0.60%)
Jul 21, 2006	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
Jul 20, 2006	11.58	11.58	11.57	11.58	2,000	+0.29(+2.57%)
Jul 19, 2006	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jul 18, 2006	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jul 17, 2006	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Jul 14, 2006	11.29	11.29	11.10	11.29	700	-0.25(-2.15%)
Jul 13, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Jul 12, 2006	11.54	11.55	11.54	11.54	2,000	-0.04(-0.34%)
Jul 11, 2006	11.77	11.59	11.58	11.58	200	-0.19(-1.63%)
Jul 10, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jul 07, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jul 06, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Jul 05, 2006	11.77	11.77	11.77	11.77	100	+0.38(+3.33%)
Jul 03, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 30, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 29, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Jun 28, 2006	11.39	11.39	11.39	11.39	1,100	+0.03(+0.29%)
Jun 27, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 23, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 22, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 21, 2006	11.36	11.36	11.36	11.36	0	+0.00(+0.00%)
Jun 20, 2006	11.36	11.36	11.28	11.36	2,000	+0.14(+1.22%)
Jun 19, 2006	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Jun 16, 2006	11.22	11.22	11.22	11.22	200	-0.24(-2.08%)
Jun 15, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 14, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 13, 2006	11.46	11.46	11.46	11.46	0	+0.00(+0.00%)
Jun 12, 2006	11.46	11.46	11.46	11.46	500	-0.60(-4.95%)
Jun 09, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jun 08, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jun 07, 2006	12.06	12.06	12.06	12.06	400	-0.40(-3.24%)
Jun 06, 2006	12.46	12.46	12.46	12.46	100	-0.09(-0.73%)
Jun 05, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jun 02, 2006	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.