Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.97	14.18	13.97	13.97	2,100	+0.27(+1.99%)
Aug 28, 2008	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Aug 27, 2008	13.70	13.77	13.70	13.70	1,200	+0.41(+3.07%)
Aug 26, 2008	13.29	13.41	13.29	13.29	3,400	+0.11(+0.86%)
Aug 25, 2008	13.18	13.18	13.17	13.18	2,400	+0.13(+0.99%)
Aug 22, 2008	13.05	13.26	13.05	13.05	4,700	-0.35(-2.60%)
Aug 21, 2008	13.40	13.46	13.40	13.40	1,000	+2.11(+18.68%)
Aug 20, 2008		11.29	11.29	11.29	0	+0.00(+0.00%)
Aug 19, 2008	11.76	11.34	11.29	11.29	700	-0.47(-3.97%)
Aug 13, 2008		11.76	11.76	11.76	0	+0.00(+0.00%)
Aug 12, 2008	11.80	11.76	11.76	11.76	2,100	-0.04(-0.35%)
Aug 11, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Aug 08, 2008	11.80	11.80	11.78	11.80	1,000	-0.63(-5.08%)
Aug 07, 2008	12.43	12.43	12.43	12.43	0	+0.00(+0.00%)
Aug 06, 2008	12.43	12.45	12.43	12.43	400	-0.96(-7.19%)
Aug 05, 2008	13.39	13.39	13.39	13.39	100	-1.21(-8.27%)
Aug 04, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 01, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Jul 31, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Jul 30, 2008	14.60	14.60	14.60	14.60	1,000	+0.05(+0.35%)
Jul 29, 2008	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Jul 28, 2008	14.55	14.55	14.43	14.55	2,200	-0.60(-3.99%)
Jul 25, 2008	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jul 24, 2008	15.15	15.15	15.15	15.15	100	-0.37(-2.38%)
Jul 23, 2008	15.52	15.98	15.52	15.52	30,200	-1.31(-7.76%)
Jul 22, 2008	16.83	17.11	16.83	16.83	700	-1.21(-6.72%)
Jul 21, 2008	17.63	18.04	17.80	18.04	1,900	+0.41(+2.33%)
Jul 18, 2008	17.63	17.63	17.63	17.63	200	-0.72(-3.91%)
Jul 17, 2008	18.38	18.35	18.35	18.35	500	-0.03(-0.17%)
Jul 16, 2008	18.38	18.50	18.20	18.38	500	-0.22(-1.17%)
Jul 15, 2008	18.60	18.75	18.40	18.60	3,000	-0.23(-1.23%)
Jul 14, 2008	18.83	18.87	17.71	18.83	11,300	+3.15(+20.09%)
Jul 11, 2008	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Jul 10, 2008	15.68	15.69	15.68	15.68	500	-0.10(-0.62%)
Jul 09, 2008	15.78	15.79	15.78	15.78	500	+0.23(+1.48%)
Jul 08, 2008	15.55	15.82	15.55	15.55	500	-0.49(-3.07%)
Jul 07, 2008	16.04	16.04	16.04	16.04	500	-0.89(-5.27%)
Jul 04, 2008	16.94	16.94	16.94	16.94	2,500	+0.00(+0.00%)
Jul 03, 2008	16.94	16.94	16.94	16.94	2,500	-0.31(-1.81%)
Jul 02, 2008	17.25	18.35	17.22	17.25	8,500	-1.02(-5.60%)
Jul 01, 2008	18.27	18.27	18.27	18.27	0	+0.00(+0.00%)
Jun 30, 2008	18.27	18.27	18.00	18.27	12,000	+0.64(+3.65%)
Jun 27, 2008	17.63	17.63	17.63	17.63	300	+0.47(+2.72%)
Jun 26, 2008	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Jun 25, 2008	17.16	17.16	17.16	17.16	100	-1.17(-6.41%)
Jun 24, 2008	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Jun 23, 2008	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Jun 20, 2008	18.33	18.60	18.33	18.33	1,300	-0.33(-1.75%)
Jun 19, 2008	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Jun 18, 2008	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Jun 17, 2008	18.66	18.72	18.45	18.66	1,400	+0.16(+0.87%)
Jun 16, 2008	18.50	18.78	18.00	18.50	1,700	+0.61(+3.43%)
Jun 13, 2008	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Jun 12, 2008	17.89	17.89	17.84	17.89	200	+0.56(+3.24%)
Jun 11, 2008	17.32	17.41	17.32	17.32	1,500	+0.77(+4.68%)
Jun 10, 2008	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Jun 09, 2008	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Jun 06, 2008	16.55	16.67	16.55	16.55	2,000	+0.08(+0.48%)
Jun 05, 2008	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Jun 04, 2008	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Jun 03, 2008	16.47	16.55	16.43	16.47	3,000	+0.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.