Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 15.89 | 15.89 | 15.89 | 13,200 | +0.51(+3.34%) | |
Aug 25, 2010 | 15.37 | 15.37 | 15.37 | 9,300 | -0.85(-5.22%) | |
Aug 20, 2010 | 16.22 | 16.22 | 16.22 | 0 | -0.33(-2.02%) | |
Aug 19, 2010 | 16.83 | 16.83 | 16.55 | 16.55 | 15,800 | -0.27(-1.60%) |
Aug 18, 2010 | 16.83 | 16.83 | 16.82 | 16.82 | 1,100 | +1.29(+8.29%) |
Aug 13, 2010 | 15.54 | 15.54 | 15.54 | 1,700 | +0.01(+0.06%) | |
Aug 12, 2010 | 15.32 | 15.63 | 15.24 | 15.53 | 15,520 | +0.21(+1.35%) |
Aug 11, 2010 | 15.34 | 15.34 | 15.32 | 15.32 | 3,300 | -0.02(-0.13%) |
Aug 10, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 2,000 | -0.87(-5.38%) |
Aug 05, 2010 | 16.21 | 16.21 | 16.21 | 3,200 | -0.06(-0.36%) | |
Aug 04, 2010 | 16.27 | 16.27 | 16.27 | 16.27 | 3,776 | -0.04(-0.25%) |
Aug 03, 2010 | 16.29 | 16.31 | 16.29 | 16.31 | 9,800 | +0.26(+1.63%) |
Jul 23, 2010 | 16.05 | 16.05 | 16.05 | 0 | +0.34(+2.16%) | |
Jul 21, 2010 | 15.71 | 15.71 | 15.71 | 7,000 | +0.18(+1.16%) | |
Jul 20, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 200 | +0.28(+1.81%) |
Jul 19, 2010 | 15.28 | 15.28 | 15.25 | 15.25 | 4,100 | -0.16(-1.01%) |
Jul 12, 2010 | 15.41 | 15.41 | 15.41 | 2,200 | -0.04(-0.24%) | |
Jul 09, 2010 | 15.37 | 15.45 | 15.35 | 15.45 | 11,400 | +1.05(+7.30%) |
Jul 07, 2010 | 14.40 | 14.40 | 14.40 | 5,600 | +0.37(+2.66%) | |
Jul 06, 2010 | 14.49 | 14.49 | 14.02 | 14.02 | 5,500 | -0.27(-1.91%) |
Jul 02, 2010 | 14.27 | 14.29 | 14.27 | 14.29 | 2,200 | -0.32(-2.18%) |
Jun 30, 2010 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.13%) | |
Jun 29, 2010 | 14.68 | 14.77 | 14.45 | 14.45 | 5,680 | -0.86(-5.60%) |
Jun 25, 2010 | 15.31 | 15.31 | 15.31 | 15.31 | 3,700 | -0.27(-1.75%) |
Jun 23, 2010 | 15.58 | 15.58 | 15.58 | 2,029 | -0.92(-5.58%) | |
Jun 22, 2010 | 16.49 | 16.50 | 16.49 | 16.50 | 6,253 | -0.14(-0.87%) |
Jun 21, 2010 | 17.26 | 17.26 | 16.62 | 16.64 | 10,600 | +0.04(+0.27%) |
Jun 18, 2010 | 16.61 | 16.61 | 16.60 | 16.60 | 7,500 | -0.24(-1.40%) |
Jun 17, 2010 | 16.84 | 16.84 | 16.84 | 16.84 | 200 | -0.13(-0.77%) |
Jun 16, 2010 | 16.99 | 16.99 | 16.97 | 16.97 | 8,900 | +0.04(+0.24%) |
Jun 14, 2010 | 16.93 | 16.93 | 16.93 | 6,200 | +0.66(+4.06%) | |
Jun 11, 2010 | 16.30 | 16.30 | 16.27 | 16.27 | 2,256 | -0.08(-0.51%) |
Jun 10, 2010 | 16.37 | 16.37 | 16.35 | 16.35 | 1,100 | +0.25(+1.56%) |
Jun 09, 2010 | 16.45 | 16.45 | 16.10 | 16.10 | 2,200 | -0.27(-1.65%) |
Jun 08, 2010 | 16.39 | 16.39 | 16.37 | 16.37 | 8,870 | +0.07(+0.42%) |
Jun 04, 2010 | 16.30 | 16.30 | 16.30 | 7,030 | -0.69(-4.08%) | |
Jun 03, 2010 | 16.83 | 17.01 | 16.83 | 17.00 | 13,290 | +0.39(+2.32%) |
Jun 02, 2010 | 16.37 | 16.61 | 16.37 | 16.61 | 14,290 | +0.38(+2.34%) |