Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		11.38	11.38	11.38	17,600	-0.17(-1.48%)
Aug 29, 2011	11.48	11.55	11.48	11.55	21,300	+0.46(+4.11%)
Aug 26, 2011	11.09	11.09	11.09	11.09	14,700	+0.06(+0.57%)
Aug 25, 2011	11.03	11.03	11.03	11.03	18,000	-0.33(-2.94%)
Aug 24, 2011	11.36	11.36	11.36	11.36	10,400	+0.37(+3.37%)
Aug 23, 2011	10.99	10.99	10.99	10.99	20,400	-0.05(-0.47%)
Aug 22, 2011	11.05	11.05	11.05	11.05	1,500	-0.95(-7.95%)
Aug 18, 2011		12.00	12.00	12.00	10,100	-0.60(-4.77%)
Aug 11, 2011		12.60	12.60	12.60	100	-0.34(-2.61%)
Aug 09, 2011	12.94	12.94	12.94	12.94	10,500	+0.79(+6.52%)
Aug 08, 2011	12.30	12.30	12.15	12.15	17,600	-1.52(-11.14%)
Aug 05, 2011	13.90	13.90	13.67	13.67	10,800	-0.63(-4.40%)
Aug 04, 2011	14.29	14.30	14.28	14.30	4,500	-1.56(-9.86%)
Aug 02, 2011		15.86	15.86	15.86	8,200	-0.11(-0.68%)
Jul 27, 2011		15.97	15.97	15.97	0	-0.33(-2.01%)
Jul 26, 2011	16.30	16.30	16.30	16.30	8,600	-0.38(-2.26%)
Jul 21, 2011		16.68	16.68	16.68	1,000	+0.61(+3.79%)
Jul 20, 2011	16.08	16.08	16.07	16.07	10,600	+0.49(+3.13%)
Jul 18, 2011		15.58	15.58	15.58	600	-0.18(-1.13%)
Jul 15, 2011	15.72	15.76	15.72	15.76	12,600	+0.06(+0.39%)
Jul 14, 2011	15.69	15.70	15.69	15.70	18,400	+0.32(+2.11%)
Jul 13, 2011	15.37	15.37	15.37	15.37	14,800	+0.69(+4.70%)
Jul 11, 2011		14.68	14.68	14.68	8,600	-0.62(-4.08%)
Jul 06, 2011		15.31	15.31	15.31	7,700	+1.05(+7.33%)
Jun 20, 2011		14.26	14.26	14.26	0	-0.45(-3.03%)
Jun 17, 2011	14.72	14.72	14.71	14.71	17,600	-0.05(-0.35%)
Jun 16, 2011	14.77	14.77	14.76	14.76	16,100	-0.79(-5.06%)
Jun 14, 2011	15.54	15.54	15.54	15.54	14,600	+0.76(+5.15%)
Jun 13, 2011	15.02	15.02	14.78	14.78	15,900	-0.20(-1.37%)
Jun 09, 2011		14.99	14.99	14.99	14,800	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.