Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Aug 30, 2007	2.140	2.140	2.140	2.140	2,840	+0.00(+0.00%)
Aug 29, 2007	2.100	2.140	2.140	2.140	7,380	+0.04(+1.90%)
Aug 28, 2007	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Aug 27, 2007	2.100	2.100	2.085	2.100	27,480	+0.00(+0.00%)
Aug 24, 2007	2.090	2.100	2.100	2.100	9,660	+0.01(+0.48%)
Aug 23, 2007	2.090	2.090	2.090	2.090	4,090	-0.11(-5.00%)
Aug 22, 2007	2.200	2.200	2.200	2.200	1,060	+0.15(+7.32%)
Aug 21, 2007	2.050	2.050	2.050	2.050	1,070	+0.06(+3.02%)
Aug 20, 2007	1.990	2.065	1.990	1.990	9,350	-0.03(-1.49%)
Aug 17, 2007	2.020	2.020	2.020	2.020	25,830	+0.03(+1.51%)
Aug 16, 2007	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 15, 2007	1.990	1.990	1.990	1.990	16,090	+0.00(+0.00%)
Aug 14, 2007	1.990	2.000	1.990	1.990	8,840	+0.00(+0.00%)
Aug 13, 2007	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Aug 10, 2007	1.990	2.000	1.990	1.990	123,060	-0.24(-10.76%)
Aug 09, 2007	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 08, 2007	2.230	2.230	2.230	2.230	3,860	+0.18(+8.78%)
Aug 07, 2007	2.050	2.100	2.050	2.050	1,700	-0.01(-0.49%)
Aug 06, 2007	2.060	2.060	2.060	2.060	5,470	+0.01(+0.49%)
Aug 03, 2007	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Aug 02, 2007	2.050	2.050	2.050	2.050	630	+0.05(+2.50%)
Aug 01, 2007	2.000	2.100	2.000	2.000	6,100	+0.05(+2.56%)
Jul 31, 2007	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 30, 2007	1.950	1.950	1.950	1.950	2,160	-0.05(-2.50%)
Jul 27, 2007	2.030	2.000	1.930	2.000	6,260	-0.03(-1.48%)
Jul 26, 2007	2.030	2.030	2.030	2.030	7,480	-0.19(-8.56%)
Jul 25, 2007	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Jul 24, 2007	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Jul 23, 2007	2.220	2.220	2.200	2.220	9,140	-0.03(-1.33%)
Jul 20, 2007	2.250	2.250	2.250	2.250	4,000	+0.00(+0.00%)
Jul 19, 2007	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 18, 2007	2.200	2.300	2.250	2.250	18,690	+0.05(+2.27%)
Jul 17, 2007	2.200	2.200	2.200	2.200	3,890	+0.00(+0.00%)
Jul 16, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jul 13, 2007	2.220	2.200	2.200	2.200	3,850	-0.02(-0.90%)
Jul 12, 2007	2.160	2.220	2.220	2.220	1,300	+0.06(+2.78%)
Jul 11, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jul 10, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jul 09, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jul 06, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jul 05, 2007	2.160	2.250	2.160	2.160	3,320	-0.15(-6.49%)
Jul 03, 2007	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jul 02, 2007	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jun 29, 2007	2.310	2.310	2.310	2.310	660	+0.13(+5.96%)
Jun 28, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jun 27, 2007	2.180	2.197	2.180	2.180	8,050	+0.02(+0.93%)
Jun 26, 2007	2.160	2.160	2.160	2.160	6,330	-0.01(-0.46%)
Jun 25, 2007	2.170	2.170	2.170	2.170	25,920	-0.02(-0.91%)
Jun 22, 2007	2.250	2.190	2.150	2.190	18,720	-0.06(-2.67%)
Jun 21, 2007	2.250	2.250	2.250	2.250	1,490	+0.07(+3.21%)
Jun 20, 2007	2.180	2.300	2.300	2.180	540	+0.00(+0.00%)
Jun 19, 2007	2.180	2.200	2.200	2.180	1,840	+0.00(+0.00%)
Jun 18, 2007	2.180	2.150	2.150	2.180	860	+0.00(+0.00%)
Jun 15, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jun 14, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jun 13, 2007	2.180	2.150	2.150	2.180	2,730	+0.00(+0.00%)
Jun 12, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jun 11, 2007	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jun 08, 2007	2.180	2.180	2.180	2.180	1,450	+0.03(+1.40%)
Jun 07, 2007	2.150	2.300	2.150	2.150	5,670	-0.14(-6.11%)
Jun 06, 2007	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jun 05, 2007	2.290	2.290	2.280	2.290	4,030	-0.01(-0.43%)
Jun 04, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.