Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		2.550	2.550	2.550	0	-0.06(-2.30%)
Aug 26, 2013		2.610	2.610	2.610	0	+0.15(+6.10%)
Aug 19, 2013		2.460	2.460	2.460	0	-0.01(-0.40%)
Aug 16, 2013	2.470	2.470	2.470	2.470	475	-0.21(-7.84%)
Aug 07, 2013		2.680	2.680	2.680	0	+0.13(+5.18%)
Aug 06, 2013	2.548	2.548	2.548	2.548	670	-0.01(-0.47%)
Aug 02, 2013		2.560	2.560	2.560	0	-0.01(-0.39%)
Aug 01, 2013	2.570	2.570	2.570	2.570	13,452	-0.04(-1.53%)
Jul 31, 2013	2.610	2.610	2.610	2.610	1,000	+0.18(+7.41%)
Jul 26, 2013		2.430	2.430	2.430	0	-0.01(-0.41%)
Jul 25, 2013	2.440	2.440	2.440	2.440	1,000	+0.03(+1.29%)
Jul 23, 2013	2.409	2.409	2.409	2.409	0	+0.14(+6.12%)
Jul 10, 2013	2.270	2.270	2.270	2.270	0	+0.01(+0.44%)
Jul 08, 2013	2.260	2.260	2.260	2.260	0	+0.06(+2.73%)
Jul 05, 2013	2.200	2.200	2.200	2.200	29,406	+0.00(+0.00%)
Jul 03, 2013	2.190	2.200	2.190	2.200	57,810	+0.11(+5.26%)
Jun 21, 2013		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 10, 2013	2.070	2.070	2.070	2.070	0	+0.08(+4.02%)
Jun 07, 2013	1.990	1.990	1.990	1.990	4,840	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.