Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		2.130	2.130	2.130	0	+0.00(+0.00%)
Aug 10, 2017		2.130	2.130	2.130	0	-0.21(-8.97%)
Aug 08, 2017		2.340	2.340	2.340	4,895	+0.16(+7.34%)
Aug 07, 2017	2.180	2.180	2.180	2.180	2,000	-0.03(-1.36%)
Aug 03, 2017		2.210	2.210	2.210	0	-0.02(-1.07%)
Jul 25, 2017		2.234	2.234	2.234	0	+0.02(+0.90%)
Jul 14, 2017		2.214	2.214	2.214	0	+0.03(+1.56%)
Jul 11, 2017		2.180	2.180	2.180	0	-0.09(-3.96%)
Jul 03, 2017	2.270	2.270	2.270	2.270	0	+0.00(+0.00%)
Jun 28, 2017		2.270	2.270	2.270	0	-0.00(-0.22%)
Jun 12, 2017		2.275	2.275	2.275	0	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.