Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.7978	0.7978	0.7978	0	+0.00(+0.00%)
Aug 25, 2020	0.7978	0.7978	0.7978	0.7978	1,060	-0.00(-0.21%)
Aug 24, 2020	0.7950	0.7995	0.7950	0.7995	8,280	+0.01(+1.85%)
Aug 17, 2020		0.7850	0.7850	0.7850	0	-0.06(-7.10%)
Aug 13, 2020		0.8450	0.8450	0.8450	0	+0.03(+3.68%)
Aug 10, 2020		0.8150	0.8150	0.8150	0	+0.00(+0.00%)
Aug 07, 2020	0.8150	0.8150	0.8150	0.8150	188,800	-0.02(-1.81%)
Aug 06, 2020	0.8050	0.8300	0.8050	0.8300	3,620	+0.06(+8.21%)
Aug 05, 2020		0.7670	0.7670	0.7670	1	+0.00(+0.00%)
Aug 04, 2020	0.7670	0.7670	0.7670	0.7670	839	+0.04(+5.79%)
Aug 03, 2020	0.7250	0.7250	0.7250	0.7250	146,656	-0.05(-6.45%)
Jul 31, 2020	0.7750	0.7750	0.7750	0.7750	2,400	-0.02(-1.90%)
Jul 30, 2020		0.7900	0.7900	0.7900	10	+0.00(+0.00%)
Jul 28, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jul 27, 2020	0.7900	0.7900	0.7900	0.7900	155	-0.08(-9.08%)
Jul 24, 2020		0.8689	0.8689	0.8689	35	+0.00(+0.00%)
Jul 23, 2020		0.8689	0.8689	0.8689	5	+0.00(+0.00%)
Jul 22, 2020		0.8689	0.8689	0.8689	90	+0.00(+0.00%)
Jul 16, 2020		0.8689	0.8689	0.8689	0	-0.00(-0.07%)
Jul 15, 2020	0.8874	0.9100	0.8695	0.8695	14,213	+0.02(+2.90%)
Jul 14, 2020	0.8300	0.8616	0.8300	0.8450	5,068	+0.01(+0.60%)
Jul 13, 2020	0.8750	0.8750	0.8400	0.8400	5,193	+0.00(+0.18%)
Jul 10, 2020	0.8385	0.8385	0.8385	0.8385	2,100	+0.02(+2.88%)
Jul 09, 2020	0.8285	0.8285	0.8150	0.8150	3,622	-0.11(-11.41%)
Jul 02, 2020		0.9200	0.9200	0.9200	0	+0.03(+3.84%)
Jun 25, 2020		0.8860	0.8860	0.8860	0	-0.10(-10.21%)
Jun 22, 2020		0.9867	0.9867	0.9867	0	+0.02(+1.72%)
Jun 12, 2020		0.9700	0.9700	0.9700	0	-0.02(-2.02%)
Jun 10, 2020		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Jun 09, 2020	1.114	1.114	1.010	1.010	14,824	-0.16(-13.62%)
Jun 08, 2020	1.169	1.169	1.169	1.169	6,323	-0.00(-0.07%)
Jun 05, 2020	1.170	1.170	1.170	1.170	100	+0.14(+13.04%)
Jun 04, 2020	1.095	1.095	1.035	1.035	2,380	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.