Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 9.006 | 9.006 | 8.855 | 8.862 | 2,900 | +0.11(+1.29%) |
Aug 29, 2013 | 8.568 | 8.820 | 8.560 | 8.749 | 52,188 | +0.42(+5.01%) |
Aug 28, 2013 | 8.395 | 8.395 | 8.332 | 8.332 | 22,727 | -0.15(-1.79%) |
Aug 27, 2013 | 8.726 | 8.726 | 8.484 | 8.484 | 1,700 | -0.24(-2.77%) |
Aug 26, 2013 | 8.253 | 8.783 | 8.252 | 8.726 | 44,800 | +0.71(+8.84%) |
Aug 23, 2013 | 7.881 | 8.017 | 7.881 | 8.017 | 3,900 | +0.87(+12.14%) |
Aug 22, 2013 | 7.168 | 7.168 | 7.149 | 7.149 | 4,288 | -0.08(-1.08%) |
Aug 21, 2013 | 7.470 | 7.470 | 7.223 | 7.227 | 19,712 | -0.36(-4.80%) |
Aug 20, 2013 | 8.138 | 8.138 | 7.397 | 7.592 | 9,600 | -0.55(-6.77%) |
Aug 19, 2013 | 8.257 | 8.257 | 8.142 | 8.143 | 20,900 | -0.02(-0.25%) |
Aug 16, 2013 | 8.030 | 8.164 | 8.001 | 8.164 | 26,700 | +0.26(+3.31%) |
Aug 15, 2013 | 7.808 | 7.920 | 7.808 | 7.902 | 15,000 | +0.14(+1.83%) |
Aug 13, 2013 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.19(+2.49%) |
Aug 12, 2013 | 7.538 | 7.606 | 7.538 | 7.572 | 7,600 | +0.23(+3.16%) |
Aug 09, 2013 | 7.349 | 7.349 | 7.340 | 7.340 | 1,100 | -0.02(-0.30%) |
Aug 08, 2013 | 7.290 | 7.369 | 7.260 | 7.362 | 9,976 | +0.07(+0.94%) |
Aug 06, 2013 | 7.294 | 7.294 | 7.294 | 2,000 | +0.02(+0.23%) | |
Aug 02, 2013 | 7.277 | 7.277 | 7.277 | 0 | -0.14(-1.86%) | |
Aug 01, 2013 | 7.340 | 7.522 | 7.124 | 7.415 | 14,100 | +0.55(+8.07%) |
Jul 31, 2013 | 6.750 | 6.897 | 6.568 | 6.861 | 82,324 | +1.06(+18.28%) |
Jul 30, 2013 | 5.748 | 5.801 | 5.560 | 5.801 | 3,300 | -0.74(-11.34%) |
Jul 29, 2013 | 6.546 | 6.546 | 6.538 | 6.543 | 13,700 | +0.02(+0.35%) |
Jul 26, 2013 | 6.507 | 6.529 | 6.501 | 6.520 | 20,100 | +0.02(+0.25%) |
Jul 25, 2013 | 6.522 | 6.527 | 6.504 | 6.504 | 3,800 | +0.04(+0.59%) |
Jul 24, 2013 | 6.495 | 6.495 | 6.340 | 6.466 | 1,700 | -0.04(-0.60%) |
Jul 23, 2013 | 6.525 | 6.530 | 6.505 | 6.505 | 18,200 | +0.45(+7.40%) |
Jul 22, 2013 | 6.093 | 6.093 | 5.944 | 6.057 | 16,600 | +0.11(+1.90%) |
Jul 19, 2013 | 5.813 | 5.944 | 5.813 | 5.944 | 8,300 | +0.23(+4.06%) |
Jul 18, 2013 | 5.710 | 5.712 | 5.710 | 5.712 | 1,800 | -0.00(-0.07%) |
Jul 17, 2013 | 5.581 | 5.716 | 5.580 | 5.716 | 41,200 | +0.12(+2.07%) |
Jul 16, 2013 | 5.690 | 5.691 | 5.548 | 5.600 | 16,400 | -0.08(-1.46%) |
Jul 15, 2013 | 5.563 | 5.683 | 5.532 | 5.683 | 28,852 | +0.18(+3.33%) |
Jul 12, 2013 | 5.504 | 5.504 | 5.474 | 5.500 | 21,200 | +0.00(+0.00%) |
Jul 11, 2013 | 5.616 | 5.616 | 5.450 | 5.500 | 58,017 | +0.19(+3.61%) |
Jul 10, 2013 | 5.307 | 5.308 | 5.307 | 5.308 | 3,200 | +0.38(+7.68%) |
Jul 08, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.27(+5.87%) |
Jul 05, 2013 | 4.571 | 4.657 | 4.571 | 4.657 | 1,900 | +0.19(+4.23%) |
Jul 02, 2013 | 4.468 | 4.468 | 4.468 | 0 | -0.02(-0.43%) | |
Jun 28, 2013 | 4.487 | 4.487 | 4.487 | 0 | +0.12(+2.76%) | |
Jun 27, 2013 | 4.367 | 4.367 | 4.367 | 4.367 | 200 | -0.08(-1.85%) |
Jun 26, 2013 | 4.304 | 4.449 | 4.304 | 4.449 | 3,500 | +0.37(+9.17%) |
Jun 21, 2013 | 4.075 | 4.075 | 4.075 | 4.075 | 0 | +0.06(+1.53%) |
Jun 18, 2013 | 4.014 | 4.014 | 4.014 | 4.014 | 0 | -0.05(-1.31%) |
Jun 10, 2013 | 4.067 | 4.067 | 4.067 | 0 | -0.05(-1.13%) | |
Jun 05, 2013 | 4.114 | 4.114 | 4.114 | 0 | -0.07(-1.66%) |