Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.726 | 1.754 | 1.660 | 1.712 | 5,056 | -0.04(-2.15%) |
Aug 30, 2021 | 1.750 | 1.770 | 1.750 | 1.750 | 4,728 | -0.02(-1.24%) |
Aug 27, 2021 | 1.790 | 1.800 | 1.740 | 1.772 | 11,112 | +0.03(+1.84%) |
Aug 26, 2021 | 1.825 | 1.835 | 1.740 | 1.740 | 5,184 | -0.12(-6.45%) |
Aug 25, 2021 | 1.860 | 1.887 | 1.789 | 1.860 | 9,117 | +0.08(+4.77%) |
Aug 24, 2021 | 1.747 | 1.950 | 1.732 | 1.775 | 2,103 | -0.12(-6.56%) |
Aug 23, 2021 | 2.043 | 2.043 | 1.878 | 1.900 | 21,488 | +0.04(+2.39%) |
Aug 20, 2021 | 1.649 | 1.856 | 1.560 | 1.856 | 12,667 | +0.29(+18.38%) |
Aug 19, 2021 | 1.560 | 1.567 | 1.560 | 1.567 | 1,322 | +0.01(+0.46%) |
Aug 18, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 507 | +0.10(+6.67%) |
Aug 16, 2021 | 1.463 | 1.463 | 1.463 | 10 | -0.16(-9.85%) | |
Aug 13, 2021 | 1.395 | 1.623 | 1.390 | 1.623 | 6,821 | +0.27(+20.19%) |
Aug 12, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 669 | +0.00(+0.00%) |
Aug 11, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | +0.01(+0.75%) |
Aug 10, 2021 | 1.300 | 1.340 | 1.221 | 1.340 | 3,832 | +0.14(+11.67%) |
Aug 06, 2021 | 1.200 | 1.200 | 1.200 | 51 | -0.09(-6.89%) | |
Aug 05, 2021 | 1.280 | 1.289 | 1.258 | 1.289 | 1,131 | +0.05(+3.94%) |
Aug 04, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 540 | +0.00(+0.15%) |
Aug 03, 2021 | 1.238 | 1.238 | 1.238 | 1.238 | 285 | +0.19(+17.92%) |
Aug 02, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 210 | -0.19(-15.08%) |
Jul 30, 2021 | 1.237 | 1.314 | 1.236 | 1.236 | 1,070 | -0.05(-3.99%) |
Jul 29, 2021 | 1.218 | 1.288 | 1.218 | 1.288 | 1,300 | +0.12(+10.07%) |
Jul 27, 2021 | 1.170 | 1.170 | 1.170 | 50 | -0.05(-4.02%) | |
Jul 26, 2021 | 1.200 | 1.219 | 1.200 | 1.219 | 410 | -0.09(-6.59%) |
Jul 23, 2021 | 1.305 | 1.305 | 1.305 | 1.305 | 700 | -0.05(-3.33%) |
Jul 22, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 1,842 | +0.01(+0.75%) |
Jul 21, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.13(+10.74%) |
Jul 20, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 257 | +0.02(+1.68%) |
Jul 19, 2021 | 1.235 | 1.251 | 1.190 | 1.190 | 5,165 | -0.09(-7.36%) |
Jul 16, 2021 | 1.316 | 1.316 | 1.285 | 1.285 | 400 | +0.04(+3.60%) |
Jul 15, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.00(+0.32%) |
Jul 14, 2021 | 1.236 | 1.236 | 1.236 | 1.236 | 5,420 | +0.02(+2.06%) |
Jul 12, 2021 | 1.211 | 1.211 | 1.211 | 42 | -0.01(-0.47%) | |
Jul 09, 2021 | 1.217 | 1.217 | 1.217 | 1.217 | 250 | +0.02(+1.41%) |
Jul 08, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.01(-1.03%) |
Jun 29, 2021 | 1.212 | 1.212 | 1.212 | 0 | -0.05(-3.77%) | |
Jun 25, 2021 | 1.260 | 1.260 | 1.260 | 34 | -0.04(-3.19%) | |
Jun 24, 2021 | 1.310 | 1.325 | 1.301 | 1.302 | 2,443 | +0.01(+0.89%) |
Jun 23, 2021 | 1.290 | 1.290 | 1.290 | 1.290 | 456 | -0.05(-3.73%) |
Jun 22, 2021 | 1.245 | 1.340 | 1.245 | 1.340 | 10,601 | +0.08(+6.35%) |
Jun 21, 2021 | 1.289 | 1.300 | 1.260 | 1.260 | 6,288 | -0.08(-5.75%) |
Jun 18, 2021 | 1.350 | 1.381 | 1.337 | 1.337 | 2,050 | -0.10(-7.17%) |
Jun 17, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 165 | +0.06(+4.35%) |
Jun 16, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | -0.02(-1.20%) |
Jun 15, 2021 | 1.397 | 1.397 | 1.397 | 1.397 | 130 | -0.00(-0.24%) |
Jun 14, 2021 | 1.450 | 1.452 | 1.400 | 1.400 | 6,196 | -0.02(-1.16%) |
Jun 11, 2021 | 1.398 | 1.512 | 1.398 | 1.417 | 20,400 | +0.08(+6.37%) |
Jun 10, 2021 | 1.304 | 1.350 | 1.304 | 1.332 | 9,343 | +0.18(+15.80%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.150 | 12 | +0.03(+2.35%) | |
Jun 03, 2021 | 1.124 | 1.124 | 1.124 | 1.124 | 135 | +0.02(+1.71%) |