Zkb Silver ETF (OP: ZKBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2014 | 60.23 | 60.23 | 60.23 | 0 | -0.57(-0.94%) | |
| Aug 07, 2014 | 60.80 | 60.80 | 60.80 | 0 | -2.20(-3.49%) | |
| Jul 29, 2014 | 63.00 | 63.00 | 63.00 | 0 | -0.75(-1.18%) | |
| Jul 21, 2014 | 63.75 | 63.75 | 63.75 | 0 | -1.25(-1.92%) | |
| Jul 10, 2014 | 65.00 | 65.00 | 65.00 | 0 | +0.18(+0.28%) | |
| Jul 09, 2014 | 64.82 | 64.82 | 64.82 | 64.82 | 100 | +0.42(+0.65%) |
| Jun 30, 2014 | 64.40 | 64.40 | 64.40 | 0 | -0.05(-0.08%) | |
| Jun 27, 2014 | 64.45 | 64.45 | 64.45 | 64.45 | 50 | +0.05(+0.08%) |
| Jun 25, 2014 | 64.40 | 64.40 | 64.40 | 0 | +0.66(+1.03%) | |
| Jun 24, 2014 | 64.50 | 64.50 | 63.74 | 63.74 | 120 | +4.79(+8.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.