Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.410 | 1.410 | 1.410 | 0 | -0.04(-2.76%) | |
Aug 24, 2020 | 1.400 | 1.450 | 1.400 | 1.450 | 1,134 | -0.02(-1.60%) |
Aug 20, 2020 | 1.474 | 1.474 | 1.474 | 0 | +0.01(+0.93%) | |
Aug 19, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 7,129 | +0.06(+4.29%) |
Aug 18, 2020 | 1.455 | 1.455 | 1.400 | 1.400 | 4,347 | -0.11(-7.28%) |
Aug 17, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 180 | +0.09(+6.34%) |
Aug 14, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 500 | -0.03(-2.07%) |
Aug 13, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.10(-6.45%) |
Aug 12, 2020 | 1.550 | 1.550 | 1.550 | 1 | +0.00(+0.00%) | |
Aug 11, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | +0.17(+12.32%) |
Aug 10, 2020 | 1.380 | 1.380 | 1.380 | 54 | +0.00(+0.00%) | |
Aug 06, 2020 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 1.380 | 1.380 | 1.380 | 28 | +0.00(+0.00%) | |
Aug 03, 2020 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) | |
Jul 30, 2020 | 1.420 | 1.420 | 1.420 | 0 | -0.12(-7.79%) | |
Jul 29, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 1 | +0.12(+8.45%) |
Jul 28, 2020 | 1.460 | 1.460 | 1.420 | 1.420 | 43,496 | -0.13(-8.39%) |
Jul 27, 2020 | 1.550 | 1.550 | 1.550 | 33 | +0.00(+0.00%) | |
Jul 24, 2020 | 1.550 | 1.570 | 1.550 | 1.550 | 2,700 | +0.01(+0.65%) |
Jul 23, 2020 | 1.540 | 1.540 | 1.500 | 1.540 | 300 | +0.00(+0.16%) |
Jul 22, 2020 | 1.538 | 1.538 | 1.538 | 1.538 | 2,865 | +0.03(+2.16%) |
Jul 20, 2020 | 1.505 | 1.505 | 1.505 | 0 | -0.03(-1.95%) | |
Jul 17, 2020 | 1.535 | 1.535 | 1.535 | 158 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.535 | 1.535 | 1.535 | 1.535 | 430 | +0.00(+0.00%) |
Jul 15, 2020 | 1.535 | 1.535 | 1.535 | 1.535 | 500 | +0.02(+1.66%) |
Jul 13, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.95%) | |
Jul 06, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 3,489 | -0.01(-0.96%) |
Jul 02, 2020 | 1.571 | 1.571 | 1.555 | 1.555 | 30,100 | +0.08(+5.78%) |
Jun 30, 2020 | 1.470 | 1.470 | 1.470 | 0 | -0.03(-2.33%) | |
Jun 25, 2020 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 1.505 | 1.505 | 1.505 | 50 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.505 | 1.505 | 1.505 | 60 | +0.00(+0.00%) | |
Jun 22, 2020 | 1.460 | 1.505 | 1.460 | 1.505 | 1,041 | -0.01(-0.54%) |
Jun 19, 2020 | 1.513 | 1.513 | 1.513 | 1.513 | 39,300 | -0.00(-0.12%) |
Jun 18, 2020 | 1.500 | 1.515 | 1.500 | 1.515 | 20,154 | +0.00(+0.33%) |
Jun 17, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 2,982 | +0.03(+2.03%) |
Jun 16, 2020 | 1.480 | 1.480 | 1.480 | 45 | +0.00(+0.00%) | |
Jun 15, 2020 | 1.480 | 1.480 | 1.480 | 60 | +0.00(+0.00%) | |
Jun 12, 2020 | 1.400 | 1.530 | 1.400 | 1.480 | 5,200 | -0.02(-1.06%) |
Jun 11, 2020 | 1.550 | 1.550 | 1.496 | 1.496 | 3,104 | -0.14(-8.79%) |
Jun 10, 2020 | 1.640 | 1.680 | 1.640 | 1.640 | 1,985 | -0.04(-2.60%) |
Jun 09, 2020 | 1.684 | 1.710 | 1.684 | 1.684 | 33,495 | -0.15(-7.99%) |
Jun 08, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 219 | +0.12(+7.02%) |
Jun 05, 2020 | 1.800 | 1.800 | 1.710 | 1.710 | 3,000 | +0.26(+17.93%) |
Jun 02, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.58%) |