Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 11.15 | 0 | -0.85(-7.08%) | |||
| Aug 25, 2022 | 10.96 | 13.08 | 10.96 | 12.00 | 10,559 | +1.00(+9.09%) |
| Aug 23, 2022 | 11.00 | 10 | +0.38(+3.58%) | |||
| Aug 22, 2022 | 10.66 | 10.66 | 10.60 | 10.62 | 800 | +0.02(+0.19%) |
| Aug 18, 2022 | 10.60 | 181 | -0.33(-2.97%) | |||
| Aug 15, 2022 | 10.93 | 50 | +0.33(+3.07%) | |||
| Aug 04, 2022 | 10.60 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2022 | 10.60 | 30 | +0.00(+0.00%) | |||
| Aug 01, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 131 | +0.02(+0.19%) |
| Jul 15, 2022 | 10.58 | 0 | -0.12(-1.12%) | |||
| Jul 07, 2022 | 10.70 | 9 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 10.70 | 10 | -0.20(-1.83%) | |||
| Jun 29, 2022 | 10.90 | 0 | +0.04(+0.37%) | |||
| Jun 28, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 216 | +0.00(+0.00%) |
| Jun 17, 2022 | 10.86 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 702 | +0.01(+0.09%) |
| Jun 13, 2022 | 10.85 | 35 | -0.31(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.