China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 2.820 | 2.820 | 2.820 | 0 | -0.09(-3.09%) | |
| Aug 30, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 | +0.01(+0.34%) |
| Aug 17, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.35(-10.77%) | |
| Jul 22, 2010 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jul 21, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 1,590 | +0.13(+4.17%) |
| Jul 19, 2010 | 3.120 | 3.120 | 3.120 | 0 | -0.20(-6.02%) | |
| Jul 15, 2010 | 3.320 | 3.320 | 3.320 | 0 | +0.18(+5.73%) | |
| Jul 08, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.09(-2.79%) |
| Jul 06, 2010 | 3.230 | 3.230 | 3.230 | 0 | +0.06(+1.89%) | |
| Jun 29, 2010 | 3.170 | 3.170 | 3.170 | 0 | -0.15(-4.52%) | |
| Jun 21, 2010 | 3.320 | 3.320 | 3.320 | 0 | +0.29(+9.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.