China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.05(-1.23%) | |
| Aug 21, 2019 | 4.070 | 4.070 | 4.070 | 0 | +0.05(+1.24%) | |
| Aug 19, 2019 | 4.020 | 4.020 | 4.020 | 0 | +0.11(+2.81%) | |
| Aug 07, 2019 | 3.910 | 3.910 | 3.910 | 0 | +0.19(+5.11%) | |
| Aug 06, 2019 | 3.720 | 3.720 | 3.720 | 3.720 | 810 | -0.34(-8.37%) |
| Jul 31, 2019 | 4.060 | 4.060 | 4.060 | 0 | -0.14(-3.24%) | |
| Jul 25, 2019 | 4.196 | 4.196 | 4.196 | 0 | +0.23(+5.79%) | |
| Jul 22, 2019 | 3.966 | 3.966 | 3.966 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 3.966 | 3.966 | 3.966 | 0 | +0.31(+8.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.