Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | |
Aug 28, 2014 | 8.910 | 8.960 | 8.910 | 8.910 | 4,155 | -0.05(-0.56%) |
Aug 27, 2014 | 8.980 | 8.980 | 8.960 | 8.960 | 1,200 | -0.01(-0.11%) |
Aug 26, 2014 | 8.940 | 8.990 | 8.940 | 8.970 | 1,200 | +0.03(+0.34%) |
Aug 25, 2014 | 8.930 | 8.940 | 8.910 | 8.940 | 1,700 | +0.03(+0.34%) |
Aug 22, 2014 | 8.920 | 9.100 | 8.900 | 8.910 | 2,964 | -0.01(-0.11%) |
Aug 21, 2014 | 8.950 | 8.900 | 8.920 | 2,436 | +0.05(+0.56%) | |
Aug 20, 2014 | 8.900 | 8.890 | 8.870 | 2,100 | -0.03(-0.34%) | |
Aug 19, 2014 | 8.930 | 8.930 | 8.900 | 8.900 | 2,000 | -0.01(-0.11%) |
Aug 18, 2014 | 8.930 | 8.930 | 8.910 | 8.910 | 2,182 | -0.02(-0.22%) |
Aug 15, 2014 | 8.890 | 8.890 | 8.890 | 8.930 | 2,600 | +0.04(+0.45%) |
Aug 14, 2014 | 8.910 | 8.850 | 8.890 | 1,909 | +0.04(+0.45%) | |
Aug 13, 2014 | 8.700 | 8.870 | 8.700 | 8.850 | 2,309 | +0.06(+0.68%) |
Aug 12, 2014 | 8.810 | 8.810 | 8.790 | 8.790 | 2,100 | -0.02(-0.23%) |
Aug 11, 2014 | 8.830 | 8.830 | 8.810 | 8.810 | 2,200 | -0.02(-0.23%) |
Aug 08, 2014 | 8.840 | 8.870 | 8.830 | 8.830 | 3,209 | -0.01(-0.11%) |
Aug 07, 2014 | 8.810 | 8.850 | 8.800 | 8.840 | 2,600 | +0.03(+0.34%) |
Aug 06, 2014 | 8.800 | 8.830 | 8.790 | 8.810 | 3,200 | +0.01(+0.11%) |
Aug 05, 2014 | 8.760 | 8.810 | 8.740 | 8.800 | 2,000 | +0.05(+0.57%) |
Aug 04, 2014 | 8.780 | 8.780 | 8.750 | 8.750 | 2,300 | -0.02(-0.23%) |
Aug 01, 2014 | 8.700 | 8.770 | 8.700 | 8.770 | 2,900 | +0.09(+1.04%) |
Jul 31, 2014 | 8.700 | 8.700 | 8.680 | 8.680 | 1,000 | -0.02(-0.23%) |
Jul 30, 2014 | 8.690 | 8.750 | 8.690 | 8.700 | 1,900 | +0.03(+0.35%) |
Jul 29, 2014 | 8.660 | 8.690 | 8.650 | 8.670 | 1,300 | +0.02(+0.23%) |
Jul 28, 2014 | 8.650 | 8.660 | 8.640 | 8.650 | 1,100 | +0.01(+0.12%) |
Jul 25, 2014 | 8.610 | 8.640 | 8.600 | 8.640 | 1,900 | +0.02(+0.23%) |
Jul 24, 2014 | 8.600 | 8.620 | 8.600 | 8.620 | 1,000 | +0.02(+0.23%) |
Jul 23, 2014 | 8.610 | 8.610 | 8.600 | 8.600 | 900 | -0.01(-0.12%) |
Jul 22, 2014 | 8.610 | 8.610 | 8.600 | 8.610 | 800 | +0.01(+0.12%) |
Jul 21, 2014 | 8.640 | 8.640 | 8.600 | 8.600 | 1,100 | -0.04(-0.46%) |
Jul 18, 2014 | 8.650 | 8.650 | 8.640 | 8.640 | 900 | -0.01(-0.12%) |
Jul 17, 2014 | 8.630 | 8.660 | 8.630 | 8.650 | 1,100 | +0.02(+0.23%) |
Jul 16, 2014 | 8.620 | 8.640 | 8.620 | 8.630 | 1,000 | +0.01(+0.12%) |
Jul 15, 2014 | 8.640 | 8.640 | 8.620 | 8.620 | 1,100 | -0.02(-0.23%) |
Jul 14, 2014 | 8.600 | 8.640 | 8.600 | 8.640 | 1,000 | +0.03(+0.35%) |
Jul 11, 2014 | 8.620 | 8.620 | 8.610 | 8.610 | 1,400 | +0.02(+0.23%) |
Jul 10, 2014 | 8.570 | 8.600 | 8.570 | 8.590 | 1,300 | +0.02(+0.23%) |
Jul 09, 2014 | 8.580 | 8.590 | 8.570 | 8.570 | 1,300 | -0.01(-0.12%) |
Jul 08, 2014 | 8.600 | 8.600 | 8.580 | 8.580 | 1,200 | +0.02(+0.23%) |
Jul 07, 2014 | 8.650 | 8.650 | 8.550 | 8.560 | 1,200 | +0.01(+0.12%) |
Jul 03, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | |
Jul 02, 2014 | 8.540 | 8.540 | 8.540 | 8.540 | 500 | +0.03(+0.35%) |
Jul 01, 2014 | 8.540 | 8.540 | 8.450 | 8.510 | 1,400 | -0.03(-0.35%) |
Jun 30, 2014 | 8.540 | 8.540 | 8.540 | 8.540 | 600 | -0.01(-0.12%) |
Jun 27, 2014 | 8.560 | 8.560 | 8.550 | 8.550 | 1,200 | -0.02(-0.23%) |
Jun 26, 2014 | 8.570 | 8.610 | 8.570 | 8.570 | 1,900 | +0.04(+0.47%) |
Jun 25, 2014 | 8.540 | 8.540 | 8.530 | 8.530 | 800 | -0.01(-0.12%) |
Jun 24, 2014 | 8.490 | 8.630 | 8.490 | 8.540 | 2,200 | -0.04(-0.47%) |
Jun 23, 2014 | 8.400 | 8.580 | 8.400 | 8.580 | 1,300 | +0.18(+2.14%) |
Jun 20, 2014 | 8.390 | 8.400 | 8.340 | 8.400 | 3,500 | +0.01(+0.12%) |
Jun 19, 2014 | 8.370 | 8.390 | 8.370 | 8.390 | 1,100 | +0.04(+0.48%) |
Jun 18, 2014 | 8.330 | 8.350 | 8.330 | 8.350 | 1,000 | +0.04(+0.48%) |
Jun 17, 2014 | 8.370 | 8.370 | 8.310 | 8.310 | 800 | -0.01(-0.12%) |
Jun 16, 2014 | 8.290 | 8.320 | 8.290 | 8.320 | 1,100 | +0.03(+0.36%) |
Jun 13, 2014 | 8.320 | 8.320 | 8.290 | 8.290 | 1,100 | -0.03(-0.36%) |
Jun 12, 2014 | 8.350 | 8.350 | 8.310 | 8.320 | 1,000 | -0.03(-0.36%) |
Jun 11, 2014 | 8.140 | 8.350 | 8.140 | 8.350 | 1,300 | +0.21(+2.58%) |
Jun 10, 2014 | 8.160 | 8.160 | 8.140 | 8.140 | 1,100 | -0.03(-0.37%) |
Jun 06, 2014 | 8.150 | 8.170 | 8.150 | 8.170 | 900 | +0.02(+0.25%) |
Jun 05, 2014 | 8.150 | 8.150 | 8.150 | 8.150 | 800 | +0.02(+0.25%) |
Jun 04, 2014 | 8.110 | 8.130 | 8.110 | 8.130 | 1,100 | +0.02(+0.25%) |
Jun 03, 2014 | 8.120 | 8.120 | 8.110 | 8.110 | 1,600 | -0.01(-0.12%) |