Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,600,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,373,800 | +0.00(+100.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,332,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,987,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,833,535 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,220,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,449,999 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,929,999 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,034,999 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,070,245 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,720,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,456,733 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,229,139 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,168,700 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,809,545 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,443,544 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,995,900 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,711,016 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,010,100 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,438,300 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,600,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,085,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,200,000 | -0.00(-50.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,100,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,741,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,163,400 | +0.00(+100.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,085,000 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,916,920 | -0.00(-50.00%) |
Jun 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,562,000 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,250,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,371,728 | +0.00(+100.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,300,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,910,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,480,360 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,030,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,522,179 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,155,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,635,294 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,900,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,091,413 | -0.00(-50.00%) |