Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.00	13.18	12.94	13.06	23,454	+0.07(+0.57%)
Aug 28, 2020	12.63	12.99	12.63	12.99	8,400	+0.51(+4.09%)
Aug 27, 2020	13.00	13.32	12.44	12.48	35,743	-0.36(-2.80%)
Aug 26, 2020	11.75	12.98	11.75	12.84	8,698	+0.30(+2.39%)
Aug 25, 2020	12.42	12.54	12.19	12.54	13,972	+0.05(+0.41%)
Aug 24, 2020	12.57	12.68	12.46	12.49	38,805	-0.10(-0.80%)
Aug 21, 2020	11.81	12.61	11.81	12.59	9,200	-0.13(-1.02%)
Aug 20, 2020	12.03	12.72	12.03	12.72	14,050	+0.07(+0.55%)
Aug 19, 2020	12.73	13.07	12.46	12.65	23,731	-0.45(-3.46%)
Aug 18, 2020	13.57	13.62	12.78	13.10	8,446	-0.12(-0.88%)
Aug 17, 2020	12.75	13.23	12.73	13.22	35,298	+0.97(+7.96%)
Aug 14, 2020	12.40	12.42	12.23	12.24	2,900	-0.14(-1.09%)
Aug 13, 2020	12.39	12.61	12.32	12.38	11,217	+0.17(+1.39%)
Aug 12, 2020	12.20	12.44	12.04	12.21	17,875	+0.19(+1.58%)
Aug 11, 2020	12.36	12.80	12.02	12.02	68,065	-1.01(-7.75%)
Aug 10, 2020	13.39	13.74	12.95	13.03	39,600	-0.43(-3.17%)
Aug 07, 2020	13.83	13.89	13.45	13.46	38,900	-0.67(-4.78%)
Aug 06, 2020	14.66	14.66	13.99	14.13	48,646	-0.34(-2.33%)
Aug 05, 2020	14.25	14.50	13.82	14.47	90,868	+0.84(+6.14%)
Aug 04, 2020	12.75	13.70	12.59	13.63	68,302	+1.04(+8.26%)
Aug 03, 2020	12.56	12.66	12.16	12.59	36,810	+0.07(+0.56%)
Jul 31, 2020	11.72	12.55	11.72	12.52	81,200	+0.74(+6.28%)
Jul 30, 2020	11.80	11.83	11.55	11.78	23,189	-0.35(-2.89%)
Jul 29, 2020	12.10	12.15	11.89	12.13	29,052	+0.02(+0.16%)
Jul 28, 2020	12.22	12.40	12.11	12.11	53,660	-0.35(-2.80%)
Jul 27, 2020	12.50	12.50	12.17	12.46	42,273	+0.47(+3.92%)
Jul 24, 2020	11.33	11.99	11.33	11.99	30,200	+0.41(+3.50%)
Jul 23, 2020	12.03	12.07	11.54	11.58	23,730	-0.47(-3.94%)
Jul 22, 2020	11.77	12.11	11.77	12.06	12,900	+0.08(+0.66%)
Jul 21, 2020	12.00	12.27	11.73	11.98	325,216	+0.26(+2.17%)
Jul 20, 2020	11.57	11.87	11.57	11.72	48,595	+0.21(+1.78%)
Jul 17, 2020	11.38	11.56	11.30	11.52	8,100	+0.16(+1.38%)
Jul 16, 2020	11.54	11.58	11.26	11.36	6,466	-0.24(-2.04%)
Jul 15, 2020	11.18	11.69	11.18	11.60	19,516	+0.08(+0.73%)
Jul 14, 2020	11.24	11.55	10.88	11.52	35,140	+0.19(+1.65%)
Jul 13, 2020	11.67	12.22	11.30	11.33	22,878	-0.22(-1.90%)
Jul 10, 2020	11.22	11.83	11.22	11.55	16,000	-0.21(-1.79%)
Jul 09, 2020	12.13	12.26	11.59	11.76	15,277	-0.27(-2.23%)
Jul 08, 2020	12.00	12.11	11.88	12.03	23,457	+0.30(+2.54%)
Jul 07, 2020	11.16	11.79	11.16	11.73	45,844	+0.58(+5.21%)
Jul 06, 2020	11.00	11.15	11.00	11.15	12,523	+0.34(+3.15%)
Jul 02, 2020	11.00	11.11	10.81	10.81	72,000	-0.39(-3.48%)
Jul 01, 2020	11.00	11.20	11.00	11.20	3,780	+0.05(+0.47%)
Jun 30, 2020	10.94	11.27	10.94	11.15	15,006	+0.16(+1.48%)
Jun 29, 2020	10.45	11.02	10.45	10.99	10,105	-0.03(-0.27%)
Jun 26, 2020	10.60	11.02	10.60	11.02	2,300	+0.38(+3.52%)
Jun 25, 2020	10.77	10.77	10.61	10.64	13,906	-0.07(-0.65%)
Jun 24, 2020	11.05	11.17	10.62	10.71	163,889	-0.55(-4.92%)
Jun 23, 2020	11.21	11.29	11.12	11.26	40,018	+0.10(+0.94%)
Jun 22, 2020	10.89	11.30	10.76	11.16	62,985	+0.34(+3.09%)
Jun 19, 2020	9.999	10.83	9.999	10.82	54,500	+1.02(+10.46%)
Jun 18, 2020	10.02	10.02	9.770	9.800	15,035	-0.26(-2.57%)
Jun 17, 2020	10.32	10.32	9.981	10.06	8,199	+0.27(+2.72%)
Jun 16, 2020	9.080	9.811	9.080	9.793	189,992	+0.24(+2.46%)
Jun 15, 2020	9.140	9.600	9.110	9.558	13,637	-0.04(-0.44%)
Jun 12, 2020	10.15	10.25	9.600	9.600	13,500	-0.52(-5.09%)
Jun 11, 2020	10.33	10.36	10.04	10.12	34,795	-0.22(-2.15%)
Jun 10, 2020	9.998	10.34	9.731	10.34	67,890	+0.52(+5.27%)
Jun 09, 2020	9.474	9.920	9.407	9.820	97,594	+0.49(+5.26%)
Jun 08, 2020	9.150	9.478	9.020	9.329	13,038	+0.21(+2.29%)
Jun 05, 2020	8.857	9.181	8.520	9.120	28,200	-0.02(-0.22%)
Jun 04, 2020	9.341	9.390	9.120	9.140	16,488	-0.04(-0.44%)
Jun 03, 2020	9.500	9.630	9.130	9.180	41,294	-0.73(-7.38%)
Jun 02, 2020	10.08	10.14	9.780	9.912	6,418	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.