Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0020 | 0.0020 | 0.0020 | 7 | -0.00(-28.57%) | |
Aug 27, 2021 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 48,656 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0040 | 0.0042 | 0.0028 | 0.0028 | 968,888 | -0.00(-33.33%) |
Aug 25, 2021 | 0.0030 | 0.0042 | 0.0030 | 0.0042 | 125,700 | +0.00(+50.00%) |
Aug 24, 2021 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 20,000 | -0.00(-20.00%) |
Aug 23, 2021 | 0.0039 | 0.0042 | 0.0024 | 0.0035 | 32,216 | +0.00(+45.83%) |
Aug 20, 2021 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 44,776 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,120 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0028 | 0.0040 | 0.0022 | 0.0024 | 452,092 | +0.00(+9.09%) |
Aug 17, 2021 | 0.0043 | 0.0043 | 0.0022 | 0.0022 | 325,011 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 401 | -0.00(-48.84%) |
Aug 13, 2021 | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 842,316 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0020 | 0.0045 | 0.0020 | 0.0043 | 212,600 | +0.00(+34.37%) |
Aug 11, 2021 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 100,000 | -0.00(-11.11%) |
Aug 10, 2021 | 0.0022 | 0.0036 | 0.0022 | 0.0036 | 363,062 | +0.00(+80.00%) |
Aug 09, 2021 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 18,500 | -0.00(-48.72%) |
Aug 06, 2021 | 0.0018 | 0.0039 | 0.0018 | 0.0039 | 7,708 | +0.00(+77.27%) |
Aug 05, 2021 | 0.0040 | 0.0040 | 0.0022 | 0.0022 | 50,150 | -0.00(-29.03%) |
Aug 04, 2021 | 0.0022 | 0.0040 | 0.0022 | 0.0031 | 20,000 | +0.00(+40.91%) |
Aug 03, 2021 | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 161,445 | -0.00(-12.00%) |
Aug 02, 2021 | 0.0035 | 0.0035 | 0.0017 | 0.0025 | 440,360 | +0.00(+56.25%) |
Jul 30, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 56,020 | -0.00(-54.29%) |
Jul 29, 2021 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 133,000 | -0.00(-12.50%) |
Jul 28, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 65,457 | -0.00(-2.44%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jul 23, 2021 | 0.0041 | 0.0058 | 0.0041 | 0.0041 | 40,650 | -0.00(-30.51%) |
Jul 22, 2021 | 0.0035 | 0.0060 | 0.0035 | 0.0059 | 372,062 | +0.00(+15.69%) |
Jul 21, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0051 | 29,510 | -0.00(-15.00%) |
Jul 20, 2021 | 0.0037 | 0.0060 | 0.0030 | 0.0060 | 429,600 | +0.00(+20.00%) |
Jul 19, 2021 | 0.0025 | 0.0064 | 0.0025 | 0.0050 | 19,615 | -0.00(-23.08%) |
Jul 16, 2021 | 0.0025 | 0.0065 | 0.0025 | 0.0065 | 3,940 | -0.00(-7.14%) |
Jul 15, 2021 | 0.0025 | 0.0070 | 0.0023 | 0.0070 | 208,908 | +0.00(+75.00%) |
Jul 14, 2021 | 0.0025 | 0.0076 | 0.0010 | 0.0040 | 414,005 | -0.00(-46.67%) |
Jul 13, 2021 | 0.0046 | 0.0080 | 0.0010 | 0.0075 | 658,483 | -0.00(-3.85%) |
Jul 12, 2021 | 0.0046 | 0.0080 | 0.0046 | 0.0078 | 15,105 | +0.00(+5.41%) |
Jul 09, 2021 | 0.0050 | 0.0074 | 0.0050 | 0.0074 | 54,130 | -0.00(-1.33%) |
Jul 08, 2021 | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 171,346 | +0.00(+7.14%) |
Jul 07, 2021 | 0.0067 | 0.0075 | 0.0067 | 0.0070 | 179,908 | +0.00(+4.48%) |
Jul 06, 2021 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 51,410 | -0.00(-1.47%) |
Jul 02, 2021 | 0.0061 | 0.0068 | 0.0050 | 0.0068 | 171,999 | +0.00(+1.49%) |
Jul 01, 2021 | 0.0070 | 0.0070 | 0.0055 | 0.0067 | 39,000 | -0.00(-4.29%) |
Jun 29, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+27.27%) | |
Jun 28, 2021 | 0.0042 | 0.0070 | 0.0042 | 0.0055 | 259,000 | -0.00(-21.43%) |
Jun 25, 2021 | 0.0046 | 0.0075 | 0.0040 | 0.0070 | 840,888 | -0.00(-12.50%) |
Jun 24, 2021 | 0.0072 | 0.0080 | 0.0072 | 0.0080 | 156,233 | +0.00(+37.93%) |
Jun 23, 2021 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 74,605 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0080 | 0.0090 | 0.0050 | 0.0058 | 352,253 | -0.00(-25.64%) |
Jun 21, 2021 | 0.0060 | 0.0090 | 0.0060 | 0.0078 | 172,926 | -0.00(-2.50%) |
Jun 18, 2021 | 0.0090 | 0.0090 | 0.0045 | 0.0080 | 416,159 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0058 | 0.0090 | 0.0058 | 0.0080 | 158,432 | +0.00(+45.45%) |
Jun 16, 2021 | 0.0090 | 0.0090 | 0.0055 | 0.0055 | 32,600 | -0.00(-3.51%) |
Jun 15, 2021 | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 124,328 | +0.00(+3.64%) |
Jun 14, 2021 | 0.0080 | 0.0090 | 0.0050 | 0.0055 | 722,431 | -0.00(-33.73%) |
Jun 11, 2021 | 0.0040 | 0.0200 | 0.0040 | 0.0083 | 4,228,525 | +0.00(+38.33%) |
Jun 10, 2021 | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 812,365 | +0.00(+57.89%) |
Jun 09, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 107,202 | -0.00(-5.00%) |
Jun 08, 2021 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 82,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 131,300 | -0.00(-23.08%) |
Jun 03, 2021 | 0.0052 | 0.0052 | 0.0052 | 2 | -0.00(-1.89%) | |
Jun 02, 2021 | 0.0045 | 0.0075 | 0.0043 | 0.0053 | 2,486,852 | +0.00(+32.50%) |