Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		2.200	2.200	2.200	0	+0.11(+5.26%)
Aug 27, 2015	2.080	2.090	2.080	2.090	201	+0.28(+15.47%)
Aug 25, 2015		1.810	1.810	1.810	0	+0.16(+9.70%)
Aug 24, 2015	1.706	1.706	1.640	1.650	799	-0.24(-12.70%)
Aug 21, 2015	2.020	2.020	1.890	1.890	4,120	-0.15(-7.35%)
Aug 18, 2015		2.040	2.040	2.040	0	-0.25(-10.92%)
Aug 14, 2015		2.290	2.290	2.290	0	-0.04(-1.84%)
Aug 13, 2015	2.333	2.333	2.333	2.333	100	+0.26(+12.71%)
Aug 07, 2015		2.070	2.070	2.070	0	-0.11(-4.85%)
Aug 06, 2015	2.180	2.180	2.175	2.175	933	+0.08(+3.60%)
Aug 05, 2015	2.100	2.100	2.100	2.100	720	-0.22(-9.62%)
Jul 30, 2015		2.324	2.324	2.324	0	+0.09(+4.19%)
Jul 27, 2015		2.230	2.230	2.230	0	-0.29(-11.51%)
Jul 24, 2015	2.520	2.520	2.520	2.520	185	+0.03(+1.20%)
Jul 22, 2015		2.490	2.490	2.490	1	-0.01(-0.40%)
Jul 21, 2015	2.494	2.500	2.481	2.500	8,646	+0.00(+0.00%)
Jul 20, 2015	2.500	2.500	2.500	2.500	412	+0.11(+4.60%)
Jul 16, 2015		2.390	2.390	2.390	0	+0.04(+1.70%)
Jul 15, 2015	2.350	2.350	2.350	2.350	22,000	+0.33(+16.34%)
Jul 07, 2015		2.020	2.020	2.020	60	-0.08(-3.81%)
Jul 06, 2015	2.260	2.260	2.100	2.100	920	-0.34(-13.86%)
Jul 01, 2015		2.438	2.438	2.438	0	-0.22(-8.35%)
Jun 26, 2015		2.660	2.660	2.660	0	-0.11(-3.97%)
Jun 25, 2015	2.770	2.770	2.770	2.770	100	-0.03(-1.07%)
Jun 22, 2015		2.800	2.800	2.800	50	+0.14(+5.26%)
Jun 17, 2015		2.660	2.660	2.660	0	-0.08(-2.92%)
Jun 16, 2015	2.750	2.750	2.740	2.740	2,500	-0.08(-2.84%)
Jun 12, 2015		2.820	2.820	2.820	0	+0.06(+2.17%)
Jun 09, 2015		2.760	2.760	2.760	0	-0.27(-9.00%)
Jun 08, 2015	2.917	3.033	2.917	3.033	950	-0.07(-2.16%)
Jun 05, 2015	3.100	3.100	3.100	3.100	149	+0.00(+0.00%)
Jun 04, 2015	3.100	3.100	3.100	3.100	132	+0.08(+2.82%)
Jun 03, 2015	3.150	3.150	3.015	3.015	12,000	-0.17(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.