Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.720	2.730	2.690	2.730	37,100	+0.08(+3.02%)
Aug 30, 2017	2.620	2.650	2.620	2.650	3,850	+0.03(+1.15%)
Aug 29, 2017	2.655	2.655	2.620	2.620	3,185	+0.15(+6.10%)
Aug 21, 2017		2.469	2.469	2.469	0	+0.08(+3.32%)
Aug 15, 2017		2.390	2.390	2.390	0	-0.10(-4.02%)
Aug 07, 2017		2.490	2.490	2.490	0	-0.02(-0.99%)
Aug 01, 2017		2.515	2.515	2.515	0	-0.17(-6.16%)
Jul 26, 2017		2.680	2.680	2.680	0	-0.02(-0.74%)
Jul 24, 2017		2.700	2.700	2.700	0	+0.10(+3.85%)
Jul 20, 2017		2.600	2.600	2.600	0	+0.23(+9.70%)
Jul 19, 2017	2.380	2.380	2.370	2.370	2,960	+0.02(+1.07%)
Jul 17, 2017		2.345	2.345	2.345	0	+0.04(+1.52%)
Jul 14, 2017	2.345	2.380	2.310	2.310	4,400	-0.07(-2.94%)
Jul 03, 2017		2.380	2.380	2.380	0	-0.02(-1.04%)
Jun 29, 2017		2.405	2.405	2.405	0	-0.09(-3.41%)
Jun 28, 2017	2.430	2.490	2.430	2.490	7,500	+0.09(+3.75%)
Jun 21, 2017		2.400	2.400	2.400	0	+0.26(+12.15%)
Jun 14, 2017		2.140	2.140	2.140	0	+0.00(+0.00%)
Jun 13, 2017	2.180	2.180	2.140	2.140	6,289	-0.09(-4.25%)
Jun 09, 2017		2.235	2.235	2.235	0	+0.03(+1.59%)
Jun 07, 2017		2.200	2.200	2.200	0	+0.12(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.