Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.950 | 1.950 | 1.910 | 1.940 | 59,068 | -0.01(-0.51%) |
Aug 29, 2018 | 1.890 | 2.000 | 1.890 | 1.950 | 108,887 | +0.10(+5.40%) |
Aug 28, 2018 | 1.890 | 1.890 | 1.830 | 1.850 | 14,422 | -0.03(-1.59%) |
Aug 27, 2018 | 1.920 | 1.920 | 1.850 | 1.880 | 62,545 | +0.12(+6.82%) |
Aug 24, 2018 | 1.730 | 1.800 | 1.730 | 1.760 | 41,200 | +0.00(+0.00%) |
Aug 23, 2018 | 1.680 | 1.830 | 1.680 | 1.760 | 62,401 | +0.08(+4.76%) |
Aug 22, 2018 | 1.670 | 1.685 | 1.670 | 1.680 | 12,700 | -0.02(-1.18%) |
Aug 21, 2018 | 1.670 | 1.700 | 1.670 | 1.700 | 4,315 | +0.00(+0.29%) |
Aug 20, 2018 | 1.680 | 1.700 | 1.665 | 1.695 | 7,273 | +0.02(+0.89%) |
Aug 17, 2018 | 1.675 | 1.680 | 1.675 | 1.680 | 18,400 | +0.00(+0.00%) |
Aug 16, 2018 | 1.630 | 1.680 | 1.630 | 1.680 | 28,766 | +0.04(+2.75%) |
Aug 15, 2018 | 1.640 | 1.640 | 1.600 | 1.635 | 38,661 | -0.09(-5.49%) |
Aug 14, 2018 | 1.730 | 1.760 | 1.730 | 1.730 | 5,735 | +0.09(+5.49%) |
Aug 13, 2018 | 1.640 | 1.680 | 1.640 | 1.640 | 39,475 | +0.00(+0.00%) |
Aug 10, 2018 | 1.660 | 1.660 | 1.620 | 1.640 | 22,000 | -0.01(-0.61%) |
Aug 09, 2018 | 1.630 | 1.680 | 1.630 | 1.650 | 28,884 | +0.13(+8.55%) |
Aug 08, 2018 | 1.530 | 1.530 | 1.510 | 1.520 | 27,220 | -0.04(-2.56%) |
Aug 07, 2018 | 1.530 | 1.570 | 1.530 | 1.560 | 16,481 | +0.03(+1.83%) |
Aug 06, 2018 | 1.550 | 1.550 | 1.510 | 1.532 | 59,948 | -0.03(-1.79%) |
Aug 03, 2018 | 1.600 | 1.600 | 1.560 | 1.560 | 84,500 | -0.08(-4.88%) |
Aug 02, 2018 | 1.650 | 1.650 | 1.610 | 1.640 | 41,050 | -0.06(-3.53%) |
Aug 01, 2018 | 1.740 | 1.740 | 1.680 | 1.700 | 17,728 | +0.00(+0.00%) |
Jul 31, 2018 | 1.700 | 1.710 | 1.700 | 1.700 | 53,545 | -0.04(-2.30%) |
Jul 30, 2018 | 1.800 | 1.800 | 1.740 | 1.740 | 28,890 | -0.02(-1.14%) |
Jul 27, 2018 | 1.765 | 1.765 | 1.740 | 1.760 | 35,900 | +0.02(+1.15%) |
Jul 26, 2018 | 1.770 | 1.770 | 1.710 | 1.740 | 70,971 | -0.08(-4.40%) |
Jul 25, 2018 | 1.810 | 1.840 | 1.790 | 1.820 | 95,549 | -0.03(-1.89%) |
Jul 24, 2018 | 1.882 | 1.898 | 1.830 | 1.855 | 112,557 | -0.04(-2.11%) |
Jul 23, 2018 | 1.910 | 1.910 | 1.870 | 1.895 | 123,259 | -0.02(-1.30%) |
Jul 20, 2018 | 1.920 | 1.950 | 1.920 | 183,579 | -0.03(-1.54%) | |
Jul 19, 2018 | 2.030 | 2.030 | 1.950 | 1.950 | 127,236 | -0.09(-4.41%) |
Jul 18, 2018 | 2.040 | 2.040 | 2.010 | 2.040 | 236,096 | -0.15(-6.85%) |
Jul 17, 2018 | 2.115 | 2.200 | 2.115 | 2.190 | 299,905 | +0.11(+5.29%) |
Jul 16, 2018 | 2.000 | 2.100 | 2.000 | 2.080 | 326,619 | +0.22(+11.83%) |
Jul 13, 2018 | 1.850 | 1.950 | 1.810 | 1.860 | 343,601 | -0.07(-3.63%) |
Jul 12, 2018 | 2.000 | 2.000 | 1.850 | 1.930 | 414,038 | +0.28(+16.97%) |
Jul 11, 2018 | 1.500 | 1.800 | 1.400 | 1.650 | 204,698 | +0.10(+6.45%) |
Jul 10, 2018 | 1.590 | 1.670 | 1.530 | 1.550 | 131,568 | -0.07(-4.32%) |
Jul 09, 2018 | 1.685 | 1.800 | 1.610 | 1.620 | 81,206 | -0.03(-1.82%) |
Jul 06, 2018 | 1.630 | 1.665 | 1.610 | 1.650 | 43,643 | +0.04(+2.48%) |
Jul 05, 2018 | 1.605 | 1.650 | 1.560 | 1.610 | 68,521 | +0.01(+0.63%) |
Jul 03, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Jul 02, 2018 | 1.750 | 1.750 | 1.540 | 1.580 | 69,376 | +0.00(+0.00%) |
Jun 29, 2018 | 1.500 | 1.590 | 1.500 | 1.580 | 94,320 | +0.05(+3.27%) |
Jun 28, 2018 | 1.550 | 1.640 | 1.530 | 1.530 | 52,888 | -0.02(-1.29%) |
Jun 27, 2018 | 1.725 | 1.725 | 1.540 | 1.550 | 166,913 | -0.14(-8.28%) |
Jun 26, 2018 | 1.550 | 1.750 | 1.530 | 1.690 | 81,624 | +0.16(+10.46%) |
Jun 25, 2018 | 1.550 | 1.590 | 1.500 | 1.530 | 65,067 | -0.06(-3.77%) |
Jun 22, 2018 | 1.620 | 1.650 | 1.500 | 1.590 | 96,628 | -0.05(-3.05%) |
Jun 21, 2018 | 1.650 | 1.700 | 1.550 | 1.640 | 102,276 | +0.04(+2.50%) |
Jun 20, 2018 | 1.665 | 1.760 | 1.530 | 1.600 | 341,502 | +0.18(+12.68%) |
Jun 19, 2018 | 1.480 | 1.510 | 1.300 | 1.420 | 490,915 | -0.35(-19.77%) |
Jun 18, 2018 | 1.780 | 1.850 | 1.700 | 1.770 | 54,628 | -0.01(-0.56%) |
Jun 15, 2018 | 2.055 | 2.055 | 1.780 | 140,858 | -0.28(-13.38%) | |
Jun 14, 2018 | 2.250 | 2.250 | 1.600 | 2.055 | 101,761 | -0.04(-2.14%) |