Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.490 | 3.490 | 3.490 | 3.490 | 2,072 | +0.18(+5.28%) |
Aug 30, 2021 | 3.315 | 3.315 | 3.315 | 3.315 | 100 | -0.04(-1.34%) |
Aug 25, 2021 | 3.360 | 3.360 | 3.360 | 0 | -0.23(-6.39%) | |
Aug 23, 2021 | 3.445 | 3.550 | 3.445 | 3.590 | 300 | +0.24(+7.15%) |
Aug 20, 2021 | 3.425 | 3.425 | 3.350 | 3.350 | 3,922 | -0.12(-3.60%) |
Aug 18, 2021 | 3.475 | 3.475 | 3.475 | 0 | +0.02(+0.72%) | |
Aug 17, 2021 | 3.450 | 3.450 | 3.450 | 3.450 | 401 | -0.09(-2.68%) |
Aug 16, 2021 | 3.545 | 3.545 | 3.440 | 3.545 | 426 | +0.04(+1.14%) |
Aug 13, 2021 | 3.460 | 3.505 | 3.460 | 3.505 | 1,327 | -0.18(-4.88%) |
Aug 11, 2021 | 3.685 | 3.685 | 3.685 | 15 | -0.17(-4.29%) | |
Aug 06, 2021 | 3.850 | 3.850 | 3.850 | 2 | -0.16(-4.11%) | |
Aug 05, 2021 | 4.015 | 4.015 | 4.015 | 4.015 | 921 | +0.01(+0.37%) |
Aug 04, 2021 | 3.944 | 4.000 | 3.944 | 4.000 | 3,122 | +0.19(+4.99%) |
Aug 03, 2021 | 3.810 | 3.870 | 3.810 | 3.810 | 442 | -0.04(-1.17%) |
Aug 02, 2021 | 3.750 | 3.855 | 3.750 | 3.855 | 20,549 | +0.42(+12.39%) |
Jul 30, 2021 | 3.430 | 3.550 | 3.430 | 3.430 | 10,600 | +0.07(+2.08%) |
Jul 29, 2021 | 3.430 | 3.430 | 3.360 | 3.360 | 5,150 | +0.11(+3.54%) |
Jul 27, 2021 | 3.245 | 3.245 | 3.245 | 0 | -0.00(-0.15%) | |
Jul 26, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 2,040 | -0.12(-3.56%) |
Jul 23, 2021 | 3.370 | 3.370 | 3.370 | 3.370 | 1,000 | +0.00(+0.00%) |
Jul 22, 2021 | 3.430 | 3.430 | 3.370 | 3.370 | 1,500 | +0.08(+2.43%) |
Jul 21, 2021 | 3.290 | 3.290 | 3.290 | 3.290 | 145 | -0.06(-1.79%) |
Jul 20, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 320 | -0.10(-2.90%) |
Jul 19, 2021 | 3.390 | 3.450 | 3.380 | 3.450 | 3,148 | +0.21(+6.48%) |
Jul 16, 2021 | 3.240 | 3.240 | 3.240 | 3.240 | 1,159 | +0.03(+0.93%) |
Jul 15, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | 670 | -0.09(-2.73%) |
Jul 14, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 448 | -0.05(-1.49%) |
Jul 13, 2021 | 3.345 | 3.420 | 3.345 | 3.350 | 2,255 | +0.08(+2.45%) |
Jul 12, 2021 | 3.195 | 3.280 | 3.170 | 3.270 | 10,580 | +0.46(+16.16%) |
Jul 09, 2021 | 2.815 | 2.815 | 2.815 | 2.815 | 200 | -0.06(-1.92%) |
Jul 08, 2021 | 2.870 | 2.870 | 2.870 | 2.870 | 125 | +0.05(+1.77%) |
Jul 07, 2021 | 2.820 | 2.820 | 2.820 | 2.820 | 280 | -0.31(-9.90%) |
Jul 02, 2021 | 3.130 | 3.130 | 3.130 | 3 | -0.02(-0.48%) | |
Jul 01, 2021 | 3.145 | 3.145 | 3.145 | 3.145 | 650 | +0.02(+0.64%) |
Jun 30, 2021 | 3.030 | 3.125 | 3.030 | 3.125 | 10,920 | +0.18(+6.29%) |
Jun 28, 2021 | 2.940 | 2.940 | 2.940 | 0 | +0.05(+1.73%) | |
Jun 25, 2021 | 2.950 | 2.950 | 2.890 | 2.890 | 1,702 | -0.03(-1.03%) |
Jun 24, 2021 | 2.820 | 2.920 | 2.820 | 2.920 | 1,300 | -0.01(-0.34%) |
Jun 23, 2021 | 2.930 | 2.930 | 2.930 | 2.930 | 300 | +0.17(+6.16%) |
Jun 22, 2021 | 2.300 | 2.760 | 1.900 | 2.760 | 27,683 | +0.05(+1.85%) |
Jun 21, 2021 | 2.710 | 2.750 | 2.710 | 2.710 | 1,115 | -0.11(-3.90%) |
Jun 18, 2021 | 2.848 | 2.848 | 2.820 | 2.820 | 1,440 | +0.02(+0.71%) |
Jun 17, 2021 | 2.880 | 2.880 | 2.800 | 2.800 | 500 | +0.04(+1.45%) |
Jun 16, 2021 | 2.760 | 2.760 | 2.760 | 2.760 | 1,300 | -0.13(-4.50%) |
Jun 15, 2021 | 2.930 | 2.930 | 2.890 | 2.890 | 1,223 | -0.04(-1.37%) |
Jun 11, 2021 | 2.930 | 2.930 | 2.930 | 0 | +0.10(+3.72%) | |
Jun 10, 2021 | 2.780 | 2.850 | 2.780 | 2.825 | 1,720 | +0.12(+4.63%) |
Jun 09, 2021 | 2.770 | 2.770 | 2.700 | 2.700 | 300 | -0.13(-4.76%) |
Jun 08, 2021 | 2.835 | 2.835 | 2.835 | 2.835 | 1,210 | +0.12(+4.42%) |
Jun 07, 2021 | 2.750 | 2.850 | 2.715 | 2.715 | 1,330 | -0.04(-1.27%) |
Jun 04, 2021 | 2.700 | 2.750 | 2.700 | 2.750 | 3,000 | +0.08(+2.80%) |
Jun 03, 2021 | 2.675 | 2.675 | 2.650 | 2.675 | 2,500 | +0.13(+5.31%) |
Jun 02, 2021 | 2.630 | 2.630 | 2.540 | 2.540 | 16,425 | -0.09(-3.42%) |