Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-18.70%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,750 | +0.00(+11.82%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+10.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,017,400 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,136,666 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-18.70%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 802,000 | +0.00(+23.00%) |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,100,020 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,000 | +0.00(+100.00%) |
Aug 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,699,883 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,145,000 | -0.00(-50.00%) |
Jul 26, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 825,000 | +0.00(+100.00%) |
Jul 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,871,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 819,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,603,000 | -0.00(-18.70%) |
Jul 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+23.00%) | |
Jul 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Jul 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,081,371 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 425,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,783,334 | -0.00(-50.00%) |
Jun 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,362 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 286,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 263,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,908,510 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,666,666 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |