Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2430 | 0.2587 | 0.2430 | 0.2584 | 27,000 | +0.00(+0.54%) |
Aug 28, 2020 | 0.2550 | 0.2570 | 0.2550 | 0.2570 | 25,000 | +0.00(+0.98%) |
Aug 27, 2020 | 0.2400 | 0.2600 | 0.2183 | 0.2545 | 42,500 | +0.01(+6.04%) |
Aug 26, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 57,000 | +0.01(+3.23%) |
Aug 25, 2020 | 0.2299 | 0.2325 | 0.2178 | 0.2325 | 50,000 | +0.01(+3.33%) |
Aug 24, 2020 | 0.2112 | 0.2250 | 0.2100 | 0.2250 | 43,500 | -0.01(-3.10%) |
Aug 19, 2020 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.02(-8.94%) | |
Aug 12, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Aug 11, 2020 | 0.2228 | 0.2400 | 0.2228 | 0.2400 | 46,000 | -0.02(-5.88%) |
Aug 05, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Jul 27, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.00(-0.77%) | |
Jul 24, 2020 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 1,500 | -0.01(-1.80%) |
Jul 22, 2020 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.95%) | |
Jul 20, 2020 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.92%) | |
Jul 17, 2020 | 0.2702 | 0.2720 | 0.2702 | 0.2720 | 5,500 | +0.00(+0.67%) |
Jul 16, 2020 | 0.2710 | 0.2710 | 0.2677 | 0.2702 | 12,500 | +0.00(+0.07%) |
Jul 15, 2020 | 0.2450 | 0.2744 | 0.2045 | 0.2700 | 51,300 | -0.00(-0.37%) |
Jul 14, 2020 | 0.2600 | 0.2730 | 0.2600 | 0.2710 | 106,500 | +0.01(+4.71%) |
Jul 13, 2020 | 0.2435 | 0.2588 | 0.2435 | 0.2588 | 27,500 | +0.00(+1.09%) |
Jul 10, 2020 | 0.2634 | 0.2634 | 0.2430 | 0.2560 | 20,900 | -0.00(-1.54%) |
Jul 09, 2020 | 0.2630 | 0.2700 | 0.2479 | 0.2600 | 22,300 | -0.00(-1.18%) |
Jul 08, 2020 | 0.2519 | 0.2631 | 0.2446 | 0.2631 | 10,000 | +0.02(+7.17%) |
Jul 07, 2020 | 0.2250 | 0.2455 | 0.2200 | 0.2455 | 22,500 | +0.03(+13.66%) |
Jul 06, 2020 | 0.2155 | 0.2160 | 0.2093 | 0.2160 | 37,500 | +0.01(+6.40%) |
Jul 02, 2020 | 0.1818 | 0.2030 | 0.1818 | 0.2030 | 95,800 | +0.01(+6.84%) |
Jul 01, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 40,000 | +0.02(+15.15%) |
Jun 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+4.10%) |
Jun 29, 2020 | 0.1375 | 0.1585 | 0.1375 | 0.1585 | 11,075 | +0.00(+1.93%) |
Jun 26, 2020 | 0.1535 | 0.1660 | 0.1535 | 0.1555 | 24,800 | -0.01(-6.44%) |
Jun 25, 2020 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 20,000 | +0.02(+16.22%) |
Jun 23, 2020 | 0.1430 | 0.1430 | 0.1430 | 0 | +0.00(+0.35%) | |
Jun 16, 2020 | 0.1425 | 0.1425 | 0.1425 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.1425 | 0.1425 | 0.1425 | 0 | -0.00(-0.77%) | |
Jun 11, 2020 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 2,000 | -0.02(-10.25%) |
Jun 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+1.07%) | |
Jun 08, 2020 | 0.1796 | 0.1800 | 0.1583 | 0.1583 | 435 | +0.00(+0.96%) |
Jun 05, 2020 | 0.1675 | 0.1675 | 0.1568 | 0.1568 | 7,000 | -0.00(-1.51%) |
Jun 04, 2020 | 0.1590 | 0.1592 | 0.1590 | 0.1592 | 12,000 | +0.00(+0.13%) |