Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.05	36.43	35.95	36.24	21,956	-1.42(-3.77%)
Aug 30, 2021	37.27	37.89	36.76	37.66	6,998	+0.72(+1.95%)
Aug 27, 2021	36.63	37.05	36.61	36.94	7,005	+0.22(+0.60%)
Aug 26, 2021	36.53	36.73	36.51	36.72	7,508	-0.05(-0.14%)
Aug 25, 2021	36.67	36.87	36.62	36.77	9,646	-0.03(-0.10%)
Aug 24, 2021	36.80	37.48	36.68	36.80	15,642	-0.27(-0.71%)
Aug 23, 2021	37.01	37.27	37.01	37.07	13,347	+0.18(+0.49%)
Aug 20, 2021	36.71	37.01	36.66	36.89	31,310	+0.02(+0.04%)
Aug 19, 2021	36.65	36.95	36.61	36.87	47,393	+0.25(+0.70%)
Aug 18, 2021	36.65	36.77	36.53	36.62	15,436	+0.23(+0.63%)
Aug 17, 2021	36.40	36.59	36.28	36.39	11,250	-0.27(-0.74%)
Aug 16, 2021	36.50	36.87	36.50	36.66	13,797	-0.18(-0.49%)
Aug 13, 2021	36.63	37.10	36.63	36.84	17,514	-0.01(-0.03%)
Aug 12, 2021	36.79	37.35	36.74	36.85	9,136	+0.18(+0.48%)
Aug 11, 2021	36.44	36.77	36.43	36.67	10,400	+0.57(+1.59%)
Aug 10, 2021	35.85	36.15	35.79	36.10	11,491	-0.11(-0.30%)
Aug 09, 2021	36.10	36.66	36.10	36.21	20,552	-0.09(-0.25%)
Aug 06, 2021	36.58	36.65	36.30	36.30	12,226	-0.95(-2.55%)
Aug 05, 2021	37.22	37.27	36.99	37.25	17,039	+0.09(+0.24%)
Aug 04, 2021	37.36	37.36	37.06	37.16	17,382	-0.10(-0.27%)
Aug 03, 2021	37.05	37.62	36.96	37.26	142,580	-0.14(-0.37%)
Aug 02, 2021	37.22	37.80	37.05	37.40	13,168	+0.20(+0.55%)
Jul 30, 2021	37.04	37.74	37.03	37.20	23,258	-0.05(-0.15%)
Jul 29, 2021	37.29	37.36	37.14	37.25	23,406	+0.15(+0.39%)
Jul 28, 2021	36.73	37.79	36.71	37.10	12,982	+0.42(+1.14%)
Jul 27, 2021	36.63	37.14	36.48	36.69	8,780	-0.59(-1.57%)
Jul 26, 2021	36.83	37.27	36.70	37.27	6,480	+0.29(+0.78%)
Jul 23, 2021	36.58	37.47	36.58	36.98	16,277	+0.63(+1.73%)
Jul 22, 2021	36.44	37.02	36.34	36.35	31,947	-0.12(-0.33%)
Jul 21, 2021	36.05	36.52	35.67	36.47	24,967	+0.77(+2.17%)
Jul 20, 2021	35.28	35.97	35.28	35.70	24,233	-0.30(-0.85%)
Jul 19, 2021	35.41	36.05	35.36	36.00	18,649	+0.04(+0.11%)
Jul 16, 2021	35.84	36.19	35.74	35.96	9,783	-0.27(-0.75%)
Jul 15, 2021	36.31	36.35	35.90	36.23	10,806	-0.07(-0.20%)
Jul 14, 2021	36.10	36.40	36.09	36.30	27,133	-0.39(-1.05%)
Jul 13, 2021	35.84	36.72	35.84	36.69	39,983	+0.40(+1.10%)
Jul 12, 2021	35.96	36.30	35.80	36.29	17,067	+0.52(+1.45%)
Jul 09, 2021	35.35	36.18	35.33	35.77	26,542	+1.26(+3.66%)
Jul 08, 2021	34.11	34.51	33.88	34.51	20,033	-0.18(-0.50%)
Jul 07, 2021	34.36	34.92	34.26	34.69	13,492	+0.43(+1.24%)
Jul 06, 2021	34.03	34.41	33.88	34.26	20,479	+0.58(+1.72%)
Jul 02, 2021	33.66	34.22	33.57	33.68	16,756	+0.18(+0.54%)
Jul 01, 2021	33.39	33.65	33.39	33.50	22,950	+0.03(+0.09%)
Jun 30, 2021	33.29	33.47	33.02	33.47	39,624	-0.30(-0.87%)
Jun 29, 2021	33.65	34.20	33.60	33.77	34,291	-0.20(-0.60%)
Jun 28, 2021	33.68	33.97	33.50	33.97	20,181	-0.02(-0.06%)
Jun 25, 2021	33.61	34.03	33.48	33.99	14,710	+0.35(+1.04%)
Jun 24, 2021	33.66	33.72	33.37	33.64	12,271	+0.28(+0.84%)
Jun 23, 2021	33.54	33.54	33.17	33.36	14,863	+0.01(+0.03%)
Jun 22, 2021	33.20	33.46	33.13	33.35	9,923	+0.17(+0.51%)
Jun 21, 2021	32.66	33.30	32.66	33.18	20,899	+0.76(+2.34%)
Jun 18, 2021	32.16	32.74	32.16	32.42	7,889	-0.46(-1.40%)
Jun 17, 2021	32.68	32.92	32.46	32.88	14,659	-0.02(-0.05%)
Jun 16, 2021	33.47	33.47	32.83	32.90	9,483	+0.30(+0.94%)
Jun 15, 2021	32.51	32.59	32.39	32.59	9,221	+0.27(+0.84%)
Jun 14, 2021	32.51	32.52	32.19	32.32	8,400	-0.31(-0.95%)
Jun 11, 2021	32.65	32.72	32.51	32.63	14,142	+0.70(+2.19%)
Jun 10, 2021	31.73	32.05	31.73	31.93	5,443	-0.22(-0.68%)
Jun 09, 2021	32.34	32.36	32.15	32.15	9,835	-0.09(-0.28%)
Jun 08, 2021	32.30	32.33	32.11	32.24	11,618	+0.04(+0.11%)
Jun 07, 2021	32.38	32.38	32.12	32.20	16,898	-0.11(-0.32%)
Jun 04, 2021	32.22	32.31	32.11	32.31	11,890	-0.33(-1.01%)
Jun 03, 2021	32.59	32.69	32.50	32.64	32,183	+0.00(+0.00%)
Jun 02, 2021	32.49	32.84	32.49	32.64	21,752	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.