Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Aug 27, 2020 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 182,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 825,000 | +0.00(+30.77%) |
Aug 24, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Aug 21, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 302,000 | +0.00(+6.67%) |
Aug 20, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 7,275 | -0.00(-16.67%) |
Aug 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+12.50%) | |
Aug 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,540,000 | +0.00(+6.67%) |
Aug 13, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 220,100 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 2,501,000 | -0.00(-11.76%) |
Aug 11, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 95,009 | +0.00(+6.25%) |
Aug 10, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1,897,500 | +0.00(+14.29%) |
Aug 07, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,573,500 | -0.00(-12.50%) |
Aug 06, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 765,555 | +0.00(+6.67%) |
Aug 05, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 15,845,520 | -0.00(-6.25%) |
Aug 04, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,280,000 | -0.00(-5.88%) |
Aug 03, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 2,227,600 | +0.00(+6.25%) |
Jul 31, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 5,337,700 | -0.00(-20.00%) |
Jul 28, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
Jul 27, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 300,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 100,000 | +0.00(+6.67%) |
Jul 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | -0.00(-16.67%) |
Jul 22, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 149,090 | +0.00(+20.00%) |
Jul 21, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0015 | 5,684,663 | -0.00(-31.82%) |
Jul 17, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+15.79%) | |
Jul 16, 2020 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 203,000 | +0.00(+5.56%) |
Jul 15, 2020 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 1,010,003 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 505,001 | -0.00(-25.00%) |
Jul 13, 2020 | 0.0020 | 0.0024 | 0.0019 | 0.0024 | 571,486 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 203,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 2,964,200 | +0.00(+4.35%) |
Jul 08, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 1,517,501 | +0.00(+9.52%) |
Jul 07, 2020 | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 4,595,500 | +0.00(+23.53%) |
Jul 06, 2020 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 405,396 | +0.00(+13.33%) |
Jul 02, 2020 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 2,754,800 | -0.00(-21.05%) |
Jun 30, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-17.39%) | |
Jun 29, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 7,743,061 | +0.00(+35.29%) |
Jun 26, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,190,000 | +0.00(+6.25%) |
Jun 25, 2020 | 0.0016 | 0.0023 | 0.0015 | 0.0016 | 11,080,273 | +0.00(+14.29%) |
Jun 23, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
Jun 22, 2020 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 6,277,417 | +0.00(+45.45%) |
Jun 19, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 90,000 | -0.00(-21.43%) |
Jun 18, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 17,957 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 2,003,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 534,000 | +0.00(+27.27%) |
Jun 10, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 150 | -0.00(-21.43%) |
Jun 08, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 195,000 | +0.00(+7.69%) |
Jun 05, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 451,800 | +0.00(+8.33%) |
Jun 04, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 950,153 | -0.00(-20.00%) |
Jun 03, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 911,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 1,077,894 | +0.00(+7.14%) |