Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 14,000 | -0.00(-4.35%) |
Aug 29, 2019 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 500 | +0.00(+2.99%) |
Aug 27, 2019 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) | |
Aug 26, 2019 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,000 | +0.01(+13.33%) |
Aug 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0725 | 0.0800 | 0.0700 | 0.0700 | 56,000 | -0.01(-8.14%) |
Aug 15, 2019 | 0.0762 | 0.0762 | 0.0762 | 0 | -0.01(-15.33%) | |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+900.00%) | |
Aug 05, 2019 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 34,500 | -0.09(-90.01%) |
Jul 30, 2019 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.01(+13.75%) | |
Jul 26, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-2.22%) | |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 23, 2019 | 0.1350 | 0.1350 | 0.0800 | 0.0800 | 16,500 | -0.01(-5.88%) |
Jul 22, 2019 | 0.1043 | 0.1043 | 0.0850 | 0.0850 | 53,540 | -0.03(-26.02%) |
Jul 19, 2019 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 4,000 | -0.00(-4.01%) |
Jul 16, 2019 | 0.1197 | 0.1197 | 0.1197 | 0 | -0.00(-0.25%) | |
Jul 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 11, 2019 | 0.1204 | 0.1243 | 0.1150 | 0.1150 | 72,500 | -0.00(-4.17%) |
Jul 10, 2019 | 0.1213 | 0.1213 | 0.1200 | 0.1200 | 28,000 | -0.00(-0.83%) |
Jul 08, 2019 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) | |
Jul 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | -0.01(-8.90%) |
Jul 03, 2019 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 1,000 | -0.00(-2.93%) |
Jul 02, 2019 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,500 | +0.00(+0.55%) |
Jun 28, 2019 | 0.1462 | 0.1462 | 0.1462 | 0 | +0.01(+9.10%) | |
Jun 26, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-2.83%) | |
Jun 20, 2019 | 0.1379 | 0.1379 | 0.1379 | 0 | +0.02(+14.92%) | |
Jun 18, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-6.25%) | |
Jun 17, 2019 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 2,000 | +0.00(+1.27%) |
Jun 12, 2019 | 0.1264 | 0.1264 | 0.1264 | 0 | -0.00(-0.16%) | |
Jun 11, 2019 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 9,500 | +0.00(+2.93%) |
Jun 10, 2019 | 0.1250 | 0.1250 | 0.1230 | 0.1230 | 20,000 | +0.01(+4.50%) |
Jun 06, 2019 | 0.1177 | 0.1177 | 0.1177 | 0 | +0.00(+0.00%) |