Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.410	2.410	2.410	2.410	116	-0.09(-3.60%)
Aug 27, 2015		2.500	2.500	2.500	0	+0.05(+2.04%)
Aug 26, 2015	2.550	2.550	2.400	2.450	1,723	-0.15(-5.77%)
Aug 25, 2015	2.600	2.600	2.600	2.600	966	+0.00(+0.00%)
Aug 19, 2015		2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 11, 2015		2.600	2.600	2.600	0	-0.05(-1.89%)
Aug 06, 2015		2.650	2.650	2.650	0	+0.05(+1.92%)
Aug 05, 2015	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Jul 29, 2015		2.600	2.600	2.600	0	-0.05(-1.89%)
Jul 22, 2015		2.650	2.650	2.650	0	+0.03(+1.15%)
Jul 21, 2015	2.610	2.620	2.610	2.620	17,300	-0.01(-0.38%)
Jul 15, 2015		2.630	2.630	2.630	0	+0.03(+1.15%)
Jul 14, 2015	2.600	2.600	2.600	2.600	14,500	+0.00(+0.00%)
Jul 10, 2015		2.600	2.600	2.600	0	-0.06(-2.26%)
Jun 30, 2015		2.660	2.660	2.660	22	-0.29(-9.83%)
Jun 10, 2015		2.950	2.950	2.950	0	+0.35(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.