Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,615,978 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 17,386,496 | -0.00(-50.00%) |
Aug 26, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 80,423,064 | +0.00(+100.00%) |
Aug 25, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,324,000 | -0.00(-50.00%) |
Aug 24, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 404,500 | +0.00(+100.00%) |
Aug 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,008,469 | -0.00(-50.00%) |
Aug 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+100.00%) |
Aug 19, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,168,370 | -0.00(-50.00%) |
Aug 18, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 309,500 | +0.00(+33.33%) |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | -0.00(-21.05%) |
Aug 14, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 800,000 | -0.00(-5.00%) |
Aug 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,220,082 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,662,173 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,891,739 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,360 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,700,000 | +0.00(+100.00%) |
Aug 06, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,698,358 | -0.00(-50.00%) |
Aug 05, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,937,142 | +0.00(+33.33%) |
Aug 04, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,848,388 | -0.00(-50.00%) |
Aug 03, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 508,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,554,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 4,753,950 | +0.00(+50.00%) |
Jul 28, 2015 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 27,771,528 | -0.00(-66.67%) |
Jul 27, 2015 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 11,149,050 | +0.00(+50.00%) |
Jul 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 431,500 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,862,886 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 26,757,808 | -0.00(-42.86%) |
Jul 21, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,622,907 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0010 | 0.0010 | 0.0006 | 0.0007 | 14,457,498 | -0.00(-22.22%) |
Jul 17, 2015 | 0.0020 | 0.0020 | 0.0009 | 0.0009 | 5,973,000 | -0.00(-55.00%) |
Jul 16, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 309,738 | -0.00(-9.09%) |
Jul 15, 2015 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 336,900 | +0.00(+10.00%) |
Jul 13, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0022 | 0.0027 | 0.0020 | 0.0020 | 875,876 | +0.00(+11.11%) |
Jul 08, 2015 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 356,100 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 154,183 | +0.00(+5.88%) |
Jul 06, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 203,000 | -0.00(-5.56%) |
Jul 02, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jul 01, 2015 | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 2,658,610 | +0.00(+11.76%) |
Jun 30, 2015 | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 2,312,600 | +0.00(+21.43%) |
Jun 29, 2015 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 277,687 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 238,890 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,138,601 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,953,686 | -0.00(-12.50%) |
Jun 23, 2015 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 215,500 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 2,597,800 | -0.00(-11.11%) |
Jun 19, 2015 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 1,562,200 | -0.00(-18.18%) |
Jun 18, 2015 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 1,670,700 | -0.00(-24.14%) |
Jun 17, 2015 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 294,600 | +0.00(+7.41%) |
Jun 16, 2015 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 1,648,000 | +0.00(+3.85%) |
Jun 15, 2015 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 1,306,000 | -0.00(-3.70%) |
Jun 12, 2015 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 275,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-3.57%) | |
Jun 08, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-12.50%) |