Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.50%) | |
Aug 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,510,000 | -0.00(-0.50%) |
Aug 25, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+33.33%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-25.00%) | |
Aug 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,410,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 263,124 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Aug 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,000 | +0.00(+50.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 10 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,456,282 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 357,150 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 777,850 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,135,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 278,922 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 590,000 | -0.00(-33.33%) |
Jul 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
Jun 28, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 708,000 | -0.00(-28.57%) |
Jun 27, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 6,436,598 | +0.00(+180.00%) |
Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 20, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,052,000 | +0.00(+100.00%) |
Jun 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 470,500 | -0.00(-50.00%) |
Jun 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 07, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,240,000 | -0.00(-33.33%) |
Jun 05, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,280,000 | +0.00(+50.00%) |
Jun 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,434,600 | +0.00(+0.00%) |